SNT
Status Rank 80
Website
Twitter
3,470,483,788 SNT
Buy / Sell
Get Wallet
Status
Status Price $ 0.0243
$ 0.0243
Status 24h Vol
$12,789,942
$12,789,942
Status Market Cap $84,238,467
$84,238,467
24h Vol
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Today Status price in US dollars is currently
0.0243
USD, and if converted to Bitcoin is
0.00000262
BTC. A total of 3,470,483,788 SNT are currently circulating in the Market. Status price is currently experiencing a change of 0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.128 M US dollars Status have been traded on Crypto Exchanges. Get Status's progress by adding it to your favourites and creating a free portfolio.
Full Name
Status
Symbol
SNT
Algorithm
BTC Price
0.00000262 BTC
BTC Market
9,106 BTC
BTC 24h Vol
1,383 BTC
Total Coins Mined
3,470,483,788 SNT
1h
0.58 %
24h
0.41 %
7d
7.71 %
Twitter
Website
Share Status Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0238400 | $0.0242300 | $0.0248800 | $0.0233600 |
| 2023-01-16 | $0.0242300 | $0.0244800 | $0.0251300 | $0.0236800 |
| 2023-01-17 | $0.0244800 | $0.0249400 | $0.0255900 | $0.0240400 |
| 2023-01-18 | $0.0249400 | $0.0231200 | $0.0256000 | $0.0231000 |
| 2023-01-19 | $0.0231200 | $0.0240000 | $0.0240000 | $0.0230100 |
| 2023-01-20 | $0.0240000 | $0.0255900 | $0.0260100 | $0.0239600 |
| 2023-01-21 | $0.0255900 | $0.0259600 | $0.0270400 | $0.0255300 |
| 2023-01-22 | $0.0259600 | $0.0254100 | $0.0260700 | $0.0249900 |
| 2023-01-23 | $0.0254100 | $0.0260400 | $0.0260500 | $0.0253400 |
| 2023-01-24 | $0.0260400 | $0.0251200 | $0.0275000 | $0.0248500 |
| 2023-01-25 | $0.0251200 | $0.0262100 | $0.0266300 | $0.0247000 |
| 2023-01-26 | $0.0262100 | $0.0264600 | $0.0265000 | $0.0257000 |
| 2023-01-27 | $0.0264600 | $0.0272600 | $0.0301500 | $0.0264600 |
| 2023-01-28 | $0.0272600 | $0.0263800 | $0.0282800 | $0.0263100 |
| 2023-01-29 | $0.0263800 | $0.0274400 | $0.0275800 | $0.0263800 |
| 2023-01-30 | $0.0274400 | $0.0254100 | $0.0274400 | $0.0249000 |
| 2023-01-31 | $0.0254100 | $0.0264800 | $0.0264800 | $0.0249400 |
| 2023-02-01 | $0.0264800 | $0.0325500 | $0.0397400 | $0.0264100 |
| 2023-02-02 | $0.0325500 | $0.0331000 | $0.0405700 | $0.0312600 |
| 2023-02-03 | $0.0331000 | $0.0320800 | $0.0331000 | $0.0310600 |
| 2023-02-04 | $0.0320800 | $0.0310700 | $0.0321200 | $0.0302600 |
| 2023-02-05 | $0.0310700 | $0.0295800 | $0.0316500 | $0.0287900 |
| 2023-02-06 | $0.0295800 | $0.0293900 | $0.0298600 | $0.0289400 |
| 2023-02-07 | $0.0293900 | $0.0302700 | $0.0302900 | $0.0289500 |
| 2023-02-08 | $0.0302700 | $0.0299400 | $0.0312900 | $0.0293100 |
| 2023-02-09 | $0.0299400 | $0.0278100 | $0.0299800 | $0.0274700 |
| 2023-02-10 | $0.0278100 | $0.0277200 | $0.0281400 | $0.0273300 |
| 2023-02-11 | $0.0277200 | $0.0283200 | $0.0287800 | $0.0276900 |
| 2023-02-12 | $0.0283200 | $0.0279500 | $0.0285400 | $0.0277400 |
| 2023-02-13 | $0.0279500 | $0.0267000 | $0.0279500 | $0.0260800 |
| 2023-02-14 | $0.0267000 | $0.0273600 | $0.0274000 | $0.0262100 |
| 2023-02-15 | $0.0273600 | $0.0290300 | $0.0295700 | $0.0271500 |
| 2023-02-16 | $0.0290300 | $0.0283800 | $0.0299700 | $0.0283800 |
| 2023-02-17 | $0.0283800 | $0.0296900 | $0.0299200 | $0.0283800 |
| 2023-02-18 | $0.0296900 | $0.0299000 | $0.0299700 | $0.0293900 |
| 2023-02-19 | $0.0299000 | $0.0301500 | $0.0309700 | $0.0297600 |
| 2023-02-20 | $0.0301500 | $0.0309500 | $0.0311900 | $0.0291900 |
| 2023-02-21 | $0.0309500 | $0.0302300 | $0.0313000 | $0.0298800 |
| 2023-02-22 | $0.0302300 | $0.0297400 | $0.0304200 | $0.0289400 |
| 2023-02-23 | $0.0297400 | $0.0295800 | $0.0300900 | $0.0293100 |
| 2023-02-24 | $0.0295800 | $0.0297600 | $0.0306700 | $0.0292400 |
| 2023-02-25 | $0.0297600 | $0.0292400 | $0.0297600 | $0.0287300 |
| 2023-02-26 | $0.0292400 | $0.0297700 | $0.0299900 | $0.0290900 |
| 2023-02-27 | $0.0297700 | $0.0310400 | $0.0311400 | $0.0290800 |
| 2023-02-28 | $0.0310400 | $0.0299700 | $0.0311000 | $0.0295200 |
| 2023-03-01 | $0.0299700 | $0.0303400 | $0.0303800 | $0.0292300 |
| 2023-03-02 | $0.0303400 | $0.0291200 | $0.0303400 | $0.0285000 |
| 2023-03-03 | $0.0291200 | $0.0270000 | $0.0291700 | $0.0266800 |
| 2023-03-04 | $0.0270000 | $0.0267600 | $0.0271500 | $0.0263600 |
| 2023-03-05 | $0.0267600 | $0.0266000 | $0.0270400 | $0.0265000 |
| 2023-03-06 | $0.0266000 | $0.0266100 | $0.0267600 | $0.0256100 |
| 2023-03-07 | $0.0266100 | $0.0257400 | $0.0268600 | $0.0255700 |
| 2023-03-08 | $0.0257400 | $0.0245000 | $0.0259700 | $0.0245000 |
| 2023-03-09 | $0.0245000 | $0.0227800 | $0.0250100 | $0.0227800 |
| 2023-03-10 | $0.0227800 | $0.0226600 | $0.0228900 | $0.0215400 |
| 2023-03-11 | $0.0226600 | $0.0233000 | $0.0235800 | $0.0224200 |
| 2023-03-12 | $0.0233000 | $0.0247500 | $0.0247500 | $0.0226600 |
| 2023-03-13 | $0.0247500 | $0.0259300 | $0.0263200 | $0.0241500 |
| 2023-03-14 | $0.0259300 | $0.0268000 | $0.0282600 | $0.0259300 |
| 2023-03-15 | $0.0268000 | $0.0258900 | $0.0278700 | $0.0254900 |
| 2023-03-16 | $0.0258900 | $0.0260500 | $0.0262800 | $0.0256400 |
| 2023-03-17 | $0.0260500 | $0.0274000 | $0.0278800 | $0.0259300 |
| 2023-03-18 | $0.0274000 | $0.0271100 | $0.0281100 | $0.0270700 |
| 2023-03-19 | $0.0271100 | $0.0279400 | $0.0283700 | $0.0270100 |
| 2023-03-20 | $0.0279400 | $0.0265900 | $0.0281300 | $0.0265700 |
| 2023-03-21 | $0.0265900 | $0.0286900 | $0.0289600 | $0.0259600 |
| 2023-03-22 | $0.0286900 | $0.0266000 | $0.0290100 | $0.0258000 |
| 2023-03-23 | $0.0266000 | $0.0275300 | $0.0277100 | $0.0260500 |
| 2023-03-24 | $0.0275300 | $0.0264200 | $0.0275300 | $0.0262100 |
| 2023-03-25 | $0.0264200 | $0.0262700 | $0.0267700 | $0.0259900 |
| 2023-03-26 | $0.0262700 | $0.0265600 | $0.0267100 | $0.0261600 |
| 2023-03-27 | $0.0265600 | $0.0267200 | $0.0273300 | $0.0260100 |
| 2023-03-28 | $0.0267200 | $0.0270700 | $0.0271300 | $0.0260700 |
| 2023-03-29 | $0.0270700 | $0.0278200 | $0.0281600 | $0.0268900 |
| 2023-03-30 | $0.0278200 | $0.0275400 | $0.0279000 | $0.0270400 |
| 2023-03-31 | $0.0275400 | $0.0287300 | $0.0288300 | $0.0270100 |
| 2023-04-01 | $0.0287300 | $0.0292500 | $0.0333100 | $0.0287000 |
| 2023-04-02 | $0.0292500 | $0.0279100 | $0.0292500 | $0.0277700 |
| 2023-04-03 | $0.0279100 | $0.0276000 | $0.0279800 | $0.0272100 |
| 2023-04-04 | $0.0276000 | $0.0284700 | $0.0286200 | $0.0273600 |
| 2023-04-05 | $0.0284700 | $0.0289700 | $0.0290200 | $0.0282800 |
| 2023-04-06 | $0.0289700 | $0.0285200 | $0.0294800 | $0.0285200 |
| 2023-04-07 | $0.0285200 | $0.0279900 | $0.0289200 | $0.0275600 |
| 2023-04-08 | $0.0279900 | $0.0282900 | $0.0287800 | $0.0279900 |
| 2023-04-09 | $0.0282900 | $0.0281600 | $0.0285200 | $0.0275600 |
| 2023-04-10 | $0.0281600 | $0.0288700 | $0.0288800 | $0.0279400 |
| 2023-04-11 | $0.0288700 | $0.0293500 | $0.0306900 | $0.0288300 |
| 2023-04-12 | $0.0293500 | $0.0283900 | $0.0294900 | $0.0280000 |
| 2023-04-13 | $0.0283900 | $0.0288700 | $0.0289300 | $0.0282400 |
| 2023-04-14 | $0.0288700 | $0.0290800 | $0.0293500 | $0.0285900 |
| 2023-04-15 | $0.0290800 | $0.0288300 | $0.0292600 | $0.0281400 |
| 2023-04-16 | $0.0288300 | $0.0293000 | $0.0293000 | $0.0285300 |
| 2023-04-17 | $0.0293000 | $0.0284800 | $0.0293000 | $0.0283400 |
| 2023-04-18 | $0.0284800 | $0.0291900 | $0.0292800 | $0.0284800 |
| 2023-04-19 | $0.0291900 | $0.0274900 | $0.0293100 | $0.0274200 |
| 2023-04-20 | $0.0274900 | $0.0272900 | $0.0276900 | $0.0270800 |
| 2023-04-21 | $0.0272900 | $0.0274400 | $0.0285600 | $0.0272800 |
| 2023-04-22 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0269300 |
| 2023-04-23 | $0.0274400 | $0.0271500 | $0.0275500 | $0.0271100 |
| 2023-04-24 | $0.0271500 | $0.0265100 | $0.0273600 | $0.0263400 |
| 2023-04-25 | $0.0265100 | $0.0267700 | $0.0268000 | $0.0259000 |
| 2023-04-26 | $0.0267700 | $0.0267500 | $0.0277400 | $0.0263000 |
| 2023-04-27 | $0.0267500 | $0.0269600 | $0.0272600 | $0.0264700 |
| 2023-04-28 | $0.0269600 | $0.0271000 | $0.0273800 | $0.0267300 |
| 2023-04-29 | $0.0271000 | $0.0271400 | $0.0274600 | $0.0270700 |
| 2023-04-30 | $0.0271400 | $0.0270800 | $0.0274000 | $0.0269900 |
| 2023-05-01 | $0.0270800 | $0.0260400 | $0.0271600 | $0.0259700 |
| 2023-05-02 | $0.0260400 | $0.0262000 | $0.0264000 | $0.0253400 |
| 2023-05-03 | $0.0262000 | $0.0264600 | $0.0265000 | $0.0255100 |
| 2023-05-04 | $0.0264600 | $0.0263900 | $0.0266800 | $0.0260100 |
| 2023-05-05 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0254700 |
| 2023-05-06 | $0.0266900 | $0.0259500 | $0.0266900 | $0.0258300 |
| 2023-05-07 | $0.0259500 | $0.0258800 | $0.0262000 | $0.0257700 |
| 2023-05-08 | $0.0258800 | $0.0242300 | $0.0259200 | $0.0240700 |
| 2023-05-09 | $0.0242300 | $0.0247000 | $0.0248600 | $0.0239900 |
| 2023-05-10 | $0.0247000 | $0.0251800 | $0.0257600 | $0.0245600 |
| 2023-05-11 | $0.0251800 | $0.0242700 | $0.0253800 | $0.0240600 |
| 2023-05-12 | $0.0242700 | $0.0243200 | $0.0243600 | $0.0234200 |
| 2023-05-13 | $0.0243200 | $0.0242700 | $0.0247500 | $0.0239300 |
| 2023-05-14 | $0.0242700 | $0.0243600 | $0.0244800 | $0.0239300 |
| 2023-05-15 | $0.0243600 | $0.0244300 | $0.0247500 | $0.0239800 |
| 2023-05-16 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244300 |
| Pair | Exchange |
|---|---|
| SNT/USDT | aax |
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/EUR | bcbitcoin |
| SNT/GBP | bcbitcoin |
| SNT/BTC | beldex |
| SNT/USDT | beldex |
| SNT/BTC | bigone |
| SNT/USDT | biki |
| SNT/BTC | binance |
| SNT/BUSD | binance |
| SNT/ETH | binance |
| SNT/USDT | bitasset |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/USDT | bkex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | bw |
| SNT/ETH | bw |
| SNT/QC | bw |
| SNT/USDT | bw |
| SNT/ETH | chaoex |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | coinall |
| SNT/USDT | coinall |
| SNT/USD | coinbase |
| SNT/BTC | coinex |
| SNT/USDT | coinex |
| SNT/BTC | cointiger |
| SNT/KRW | coinzest |
| SNT/BTC | crex24 |
| SNT/BTC | cryptobulls |
| SNT/USD | cryptodotcom |
| SNT/USDT | cryptodotcom |
| SNT/ETH | ddex |
| SNT/WETH | ddex |
| SNT/ETH | dex |
| SNT/USDT | digifinex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/ETH | extstock |
| SNT/BTC | exx |
| SNT/USDT | fatbtc |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gopax |
| SNT/ETH | gopax |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobikorea |
| SNT/KRW | huobikorea |
| SNT/USDT | huobikorea |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/WBTC | idex |
| SNT/BTC | iqfinex |
| SNT/ETH | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/BTC | latoken |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/USDT | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | mexc |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOONC | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/USD | p2pb2b |
| SNT/USDT | p2pb2b |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/KRW | probit |
| SNT/USDT | probit |
| SNT/BTC | rightbtc |
| SNT/USDT | rightbtc |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | tokok |
| SNT/USDT | tokok |
| SNT/ETH | uniswap |
| SNT/WETH | uniswapv2 |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/QC | zb |
| SNT/USDT | zb |
| SNT/BTC | zebitex |
| SNT/ETH | zebitex |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
Description
Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
ICO Details
ICO Details
)
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 6804870174.878168246198837603 |
| Start Date | 2017-06-20 |
| End Date | 2017-06-21 |
| Fund Raised (BTC) | 300000 ETH |
| Fund Raised (USD) | 102000000 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.status.im/ |
| White Paper | https://status.im/whitepaper.pdf |
Status Network Token (SNT) News
Related Coins
