KLAY
Klaytn Rank 100
Website
Twitter
3,803,678,792 KLAY
Buy / Sell
Get Wallet
Klaytn
Klaytn Price $ 0.1379
$ 0.1379
Klaytn 24h Vol
$16,312,631
$16,312,631
Klaytn Market Cap $524,529,363
$524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Today Klaytn price in US dollars is currently
0.1379
USD, and if converted to Bitcoin is
0.00000233
BTC. A total of 3,803,678,792 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.
Full Name
Klaytn
Symbol
KLAY
Algorithm
BTC Price
0.00000233 BTC
BTC Market
8,875 BTC
BTC 24h Vol
276 BTC
Total Coins Mined
3,803,678,792 KLAY
1h
0.12 %
24h
0.59 %
7d
-21.03 %
Twitter
Website
Share Klaytn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1890000 | $0.1879000 | $0.1947000 | $0.1852000 |
| 2023-01-17 | $0.1879000 | $0.1900000 | $0.1917000 | $0.1852000 |
| 2023-01-18 | $0.1910000 | $0.1852000 | $0.1992000 | $0.1670000 |
| 2023-01-19 | $0.1852000 | $0.1901000 | $0.1906000 | $0.1824000 |
| 2023-01-20 | $0.1946000 | $0.1991000 | $0.2093000 | $0.1977000 |
| 2023-01-21 | $0.1991000 | $0.1958000 | $0.2033000 | $0.1939000 |
| 2023-01-22 | $0.1958000 | $0.2051000 | $0.2124000 | $0.1944000 |
| 2023-01-23 | $0.2051000 | $0.2085000 | $0.2473000 | $0.2024000 |
| 2023-01-24 | $0.2085000 | $0.2013000 | $0.2182000 | $0.2006000 |
| 2023-01-25 | $0.2013000 | $0.2085000 | $0.2094000 | $0.2014000 |
| 2023-01-26 | $0.2086000 | $0.2089000 | $0.2149000 | $0.2036000 |
| 2023-01-27 | $0.2096000 | $0.2188000 | $0.2213000 | $0.2075000 |
| 2023-01-28 | $0.2188000 | $0.2158000 | $0.2206000 | $0.2137000 |
| 2023-01-29 | $0.2203000 | $0.2175000 | $0.2203000 | $0.2119000 |
| 2023-01-30 | $0.2175000 | $0.2031000 | $0.2185000 | $0.1971000 |
| 2023-01-31 | $0.2031000 | $0.2065000 | $0.2094000 | $0.1879000 |
| 2023-02-01 | $0.2065000 | $0.2143000 | $0.2284000 | $0.1959000 |
| 2023-02-02 | $0.2143000 | $0.2057000 | $0.2198000 | $0.2028000 |
| 2023-02-03 | $0.2057000 | $0.2117000 | $0.2170000 | $0.2000000 |
| 2023-02-04 | $0.2117000 | $0.2142000 | $0.2202000 | $0.2000000 |
| 2023-02-05 | $0.2142000 | $0.2078000 | $0.2158000 | $0.2018000 |
| 2023-02-06 | $0.2078000 | $0.2054000 | $0.2099000 | $0.2000000 |
| 2023-02-07 | $0.2054000 | $0.2134000 | $0.2141000 | $0.2000000 |
| 2023-02-08 | $0.2134000 | $0.2098000 | $0.2194000 | $0.2040000 |
| 2023-02-09 | $0.2098000 | $0.1947000 | $0.2117000 | $0.1897000 |
| 2023-02-10 | $0.1947000 | $0.1947000 | $0.1992000 | $0.1869000 |
| 2023-02-11 | $0.1947000 | $0.1997000 | $0.1998000 | $0.1910000 |
| 2023-02-12 | $0.1997000 | $0.1993000 | $0.2000000 | $0.1959000 |
| 2023-02-13 | $0.1993000 | $0.1988000 | $0.2003000 | $0.1864000 |
| 2023-02-14 | $0.1988000 | $0.2085000 | $0.2091000 | $0.1752000 |
| 2023-02-15 | $0.2085000 | $0.2268000 | $0.2325000 | $0.2005000 |
| 2023-02-16 | $0.2268000 | $0.2189000 | $0.2359000 | $0.2169000 |
| 2023-02-17 | $0.2189000 | $0.2934000 | $0.3132000 | $0.2166000 |
| 2023-02-18 | $0.2934000 | $0.3127000 | $0.3350000 | $0.2910000 |
| 2023-02-19 | $0.3127000 | $0.3478000 | $0.3549000 | $0.3127000 |
| 2023-02-20 | $0.3478000 | $0.3312000 | $0.3750000 | $0.3049000 |
| 2023-02-21 | $0.3312000 | $0.3221000 | $0.3331000 | $0.2925000 |
| 2023-02-22 | $0.3221000 | $0.3079000 | $0.3700000 | $0.2855000 |
| 2023-02-23 | $0.3079000 | $0.2932000 | $0.3121000 | $0.2879000 |
| 2023-02-24 | $0.2947000 | $0.2757000 | $0.2998000 | $0.2706000 |
| 2023-02-25 | $0.2757000 | $0.2806000 | $0.2810000 | $0.2694000 |
| 2023-02-26 | $0.2806000 | $0.3133000 | $0.3194000 | $0.2808000 |
| 2023-02-27 | $0.3133000 | $0.2915000 | $0.3155000 | $0.2913000 |
| 2023-02-28 | $0.2925000 | $0.2767000 | $0.3247000 | $0.2734000 |
| 2023-03-01 | $0.2767000 | $0.2789000 | $0.2868000 | $0.2727000 |
| 2023-03-02 | $0.2789000 | $0.2577000 | $0.2789000 | $0.2499000 |
| 2023-03-03 | $0.2581000 | $0.2397000 | $0.2460000 | $0.2301000 |
| 2023-03-04 | $0.2403000 | $0.2308000 | $0.2439000 | $0.2214000 |
| 2023-03-05 | $0.2308000 | $0.2326000 | $0.2390000 | $0.2300000 |
| 2023-03-06 | $0.2326000 | $0.2328000 | $0.2351000 | $0.2256000 |
| 2023-03-07 | $0.2328000 | $0.2215000 | $0.2340000 | $0.2158000 |
| 2023-03-08 | $0.2211000 | $0.2075000 | $0.2173000 | $0.2008000 |
| 2023-03-09 | $0.2075000 | $0.2147000 | $0.2237000 | $0.1911000 |
| 2023-03-10 | $0.2142000 | $0.2246000 | $0.2288000 | $0.2030000 |
| 2023-03-11 | $0.2246000 | $0.2316000 | $0.2336000 | $0.2060000 |
| 2023-03-12 | $0.2316000 | $0.2458000 | $0.2461000 | $0.2122000 |
| 2023-03-13 | $0.2353000 | $0.2498000 | $0.2738000 | $0.2457000 |
| 2023-03-14 | $0.2498000 | $0.2511000 | $0.2560000 | $0.2369000 |
| 2023-03-15 | $0.2543000 | $0.2353000 | $0.2673000 | $0.2252000 |
| 2023-03-16 | $0.2354000 | $0.2357000 | $0.2432000 | $0.2337000 |
| 2023-03-17 | $0.2358000 | $0.2509000 | $0.2546000 | $0.2301000 |
| 2023-03-18 | $0.2530000 | $0.2374000 | $0.2492000 | $0.2352000 |
| 2023-03-19 | $0.2374000 | $0.2392000 | $0.2493000 | $0.2375000 |
| 2023-03-20 | $0.2392000 | $0.2266000 | $0.2411000 | $0.2247000 |
| 2023-03-21 | $0.2266000 | $0.2359000 | $0.2382000 | $0.2277000 |
| 2023-03-22 | $0.2359000 | $0.2245000 | $0.2292000 | $0.2169000 |
| 2023-03-23 | $0.2245000 | $0.2330000 | $0.2356000 | $0.2279000 |
| 2023-03-24 | $0.2319000 | $0.2268000 | $0.2384000 | $0.1839000 |
| 2023-03-25 | $0.2279000 | $0.2257000 | $0.2304000 | $0.2243000 |
| 2023-03-26 | $0.2257000 | $0.2299000 | $0.2346000 | $0.2285000 |
| 2023-03-27 | $0.2299000 | $0.2220000 | $0.2267000 | $0.2204000 |
| 2023-03-28 | $0.2220000 | $0.2267000 | $0.2299000 | $0.2223000 |
| 2023-03-29 | $0.2267000 | $0.2362000 | $0.2382000 | $0.2297000 |
| 2023-03-30 | $0.2362000 | $0.2305000 | $0.2350000 | $0.2260000 |
| 2023-03-31 | $0.2305000 | $0.2270000 | $0.2349000 | $0.2264000 |
| 2023-04-01 | $0.2261000 | $0.2300000 | $0.2333000 | $0.2261000 |
| 2023-04-02 | $0.2297000 | $0.2222000 | $0.2285000 | $0.2186000 |
| 2023-04-03 | $0.2221000 | $0.2169000 | $0.2200000 | $0.2141000 |
| 2023-04-04 | $0.2169000 | $0.2223000 | $0.2226000 | $0.2170000 |
| 2023-04-05 | $0.2196000 | $0.2787000 | $0.2858000 | $0.2196000 |
| 2023-04-06 | $0.2787000 | $0.2448000 | $0.2835000 | $0.2408000 |
| 2023-04-07 | $0.2448000 | $0.2450000 | $0.2555000 | $0.2409000 |
| 2023-04-08 | $0.2450000 | $0.2344000 | $0.2499000 | $0.2336000 |
| 2023-04-09 | $0.2348000 | $0.2395000 | $0.2415000 | $0.2369000 |
| 2023-04-10 | $0.2400000 | $0.2442000 | $0.2449000 | $0.2340000 |
| 2023-04-11 | $0.2442000 | $0.2427000 | $0.2457000 | $0.2400000 |
| 2023-04-12 | $0.2427000 | $0.2402000 | $0.2435000 | $0.2319000 |
| 2023-04-13 | $0.2402000 | $0.2515000 | $0.2618000 | $0.2367000 |
| 2023-04-14 | $0.2515000 | $0.2756000 | $0.2838000 | $0.2515000 |
| 2023-04-15 | $0.2756000 | $0.2675000 | $0.2808000 | $0.2609000 |
| 2023-04-16 | $0.2675000 | $0.2642000 | $0.2766000 | $0.2618000 |
| 2023-04-17 | $0.2642000 | $0.2510000 | $0.2647000 | $0.2476000 |
| 2023-04-18 | $0.2510000 | $0.2535000 | $0.2561000 | $0.2444000 |
| 2023-04-19 | $0.2535000 | $0.2298000 | $0.2545000 | $0.2243000 |
| 2023-04-20 | $0.2298000 | $0.2234000 | $0.2382000 | $0.2187000 |
| 2023-04-21 | $0.2234000 | $0.2192000 | $0.2354000 | $0.2156000 |
| 2023-04-22 | $0.2192000 | $0.2253000 | $0.2269000 | $0.2175000 |
| 2023-04-23 | $0.2253000 | $0.2257000 | $0.2274000 | $0.2194000 |
| 2023-04-24 | $0.2257000 | $0.2226000 | $0.2275000 | $0.2176000 |
| 2023-04-25 | $0.2226000 | $0.2250000 | $0.2261000 | $0.2170000 |
| 2023-04-26 | $0.2250000 | $0.2240000 | $0.2349000 | $0.2127000 |
| 2023-04-27 | $0.2240000 | $0.2281000 | $0.2300000 | $0.2216000 |
| 2023-04-28 | $0.2281000 | $0.2248000 | $0.2354000 | $0.2218000 |
| 2023-04-29 | $0.2248000 | $0.2276000 | $0.2307000 | $0.2237000 |
| 2023-04-30 | $0.2276000 | $0.2228000 | $0.2354000 | $0.2219000 |
| 2023-05-01 | $0.2228000 | $0.2187000 | $0.2246000 | $0.2162000 |
| 2023-05-02 | $0.2187000 | $0.2229000 | $0.2236000 | $0.2172000 |
| 2023-05-03 | $0.2229000 | $0.2242000 | $0.2261000 | $0.2180000 |
| 2023-05-04 | $0.2242000 | $0.2245000 | $0.2278000 | $0.2214000 |
| 2023-05-05 | $0.2245000 | $0.2304000 | $0.2332000 | $0.2230000 |
| 2023-05-06 | $0.2304000 | $0.2231000 | $0.2318000 | $0.2202000 |
| 2023-05-07 | $0.2231000 | $0.2206000 | $0.2274000 | $0.2188000 |
| 2023-05-08 | $0.2206000 | $0.2096000 | $0.2226000 | $0.2059000 |
| 2023-05-09 | $0.2096000 | $0.2019000 | $0.2096000 | $0.1973000 |
| 2023-05-10 | $0.2019000 | $0.1993000 | $0.2071000 | $0.1928000 |
| 2023-05-11 | $0.1993000 | $0.1869000 | $0.2004000 | $0.1833000 |
| 2023-05-12 | $0.1869000 | $0.1884000 | $0.1901000 | $0.1799000 |
| 2023-05-13 | $0.1884000 | $0.1878000 | $0.1915000 | $0.1865000 |
| 2023-05-14 | $0.1878000 | $0.1756000 | $0.1895000 | $0.1736000 |
| 2023-05-15 | $0.1756000 | $0.1694000 | $0.1767000 | $0.1595000 |
| 2023-05-16 | $0.1694000 | $0.1691000 | $0.1694000 | $0.1691000 |
| Pair | Exchange |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/USDT | bitmart |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/USDT | bkex |
| KLAY/KC | bw |
| KLAY/USDT | bybit |
| KLAY/BTC | coinex |
| KLAY/USDT | coinex |
| KLAY/KRW | coinone |
| KLAY/USD | cryptodotcom |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | gopax |
| KLAY/KRW | gopax |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/USDT | huobipro |
| KLAY/IDR | indodax |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/USDT | lbank |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/USDC | mexc |
| KLAY/BTC | okex |
| KLAY/USDC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
| KLAY/USDT | xtpub |
Description
Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Klaytn (KLAY) News
Related Coins
