ZINC
ZINC Rank 1667
Website
Reddit
Twitter
5,455,578 ZINC
Buy / Sell
Get Wallet
ZINC
ZINC Price $ 0.0086
$ 0.0086
ZINC 24h Vol
$0
$0
ZINC Market Cap $46,986
$46,986
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-33.29 %
Today ZINC price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 5,455,578 ZINC are currently circulating in the Market. ZINC price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZINC have been traded on Crypto Exchanges. Get ZINC's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZINC
Symbol
ZINC
Algorithm
BTC Price
0.00000093 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,455,578 ZINC
1h
0.00 %
24h
0.00 %
7d
-33.29 %
Twitter
Website
Share ZINC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-18 | $0.1691000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-19 | $0.1654000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-01-20 | $0.1687000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-01-21 | $0.1814000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-01-22 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-01-23 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-01-24 | $0.1833000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-01-25 | $0.1811000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-01-26 | $0.1845000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-01-27 | $0.1841000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-02-05 | $0.1867000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-02-06 | $0.1835000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-02-07 | $0.1821000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-02-08 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-02-09 | $0.1837000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-02-10 | $0.1745000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-02-11 | $0.1731000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-12 | $0.1749000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-13 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-14 | $0.1743000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-02-15 | $0.1777000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-16 | $0.1947000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-17 | $0.1883000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-02-18 | $0.1966000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-02-19 | $0.1971000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-02-20 | $0.1943000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-02-21 | $0.1987000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-02-22 | $0.1956000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-02-23 | $0.1935000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-02-24 | $0.1915000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-25 | $0.1855000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2023-02-26 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-02-27 | $0.1885000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-02-28 | $0.1879000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-03-02 | $0.1891000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-03 | $0.1877000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-04 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-03-05 | $0.1788000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-06 | $0.1795000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-07 | $0.1793000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-03-08 | $0.1776000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-09 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-10 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-11 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-03-12 | $0.1649000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-03-13 | $0.1774000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-03-14 | $0.1936000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-15 | $0.1981000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-03-16 | $0.1950000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-17 | $0.2004000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-03-18 | $0.2195000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-03-19 | $0.2158000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-20 | $0.2243000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-21 | $0.2225000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-22 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-23 | $0.2185000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-24 | $0.2268000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-25 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-26 | $0.2199000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-27 | $0.2240000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-03-28 | $0.2172000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-29 | $0.2182000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-30 | $0.2268000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-31 | $0.2243000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2023-04-01 | $0.2278000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-02 | $0.2277000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-04-03 | $0.2255000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-04-04 | $0.2225000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-05 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-06 | $0.2254000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-07 | $0.2244000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-04-08 | $0.2233000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-04-09 | $0.2236000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-10 | $0.2267000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-04-11 | $0.2372000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-12 | $0.2418000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-04-13 | $0.2392000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-14 | $0.2432000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-04-15 | $0.2439000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-16 | $0.2426000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-17 | $0.2426000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-18 | $0.2356000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-19 | $0.2432000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-04-20 | $0.2306000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-21 | $0.2260000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-04-22 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-04-23 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-04-24 | $0.2208000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-04-25 | $0.2202000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-04-26 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-04-27 | $0.2275000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-04-28 | $0.2359000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-04-29 | $0.2347000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-04-30 | $0.2340000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-05-01 | $0.2339000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-05-02 | $0.2247000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-05-03 | $0.2296000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-05-04 | $0.2323000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-05 | $0.2309000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-05-06 | $0.2364000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-05-07 | $0.2316000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-05-08 | $0.2286000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-05-09 | $0.2222000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-05-10 | $0.2214000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-05-11 | $0.2210000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-12 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-13 | $0.2145000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2023-05-14 | $0.2143000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-15 | $0.2155000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-05-16 | $0.2174000 | $0.2183000 | $0.2183000 | $0.2173000 |
| Pair | Exchange |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
Description
Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
Related Coins
