ALI
AiLink Token Rank 1548
Website
Twitter
5,184,020,527 ALI
Buy / Sell
Get Wallet
AiLink Token
AiLink Token Price $ 0.0000
$ 0.0000
AiLink Token 24h Vol
$2,454
$2,454
AiLink Token Market Cap $79,049
$79,049
24h Vol
0 BTC 1 H
-1.16 %
24 H
-19.48 %
7 d
-3.72 %
Today AiLink Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,184,020,527 ALI are currently circulating in the Market. AiLink Token price is currently experiencing a change of -19.48 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AiLink Token have been traded on Crypto Exchanges. Get AiLink Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AiLink Token
Symbol
ALI
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,184,020,527 ALI
1h
-1.16 %
24h
-19.48 %
7d
-3.72 %
Twitter
Website
Share AiLink Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0385000 | $0.0394000 | $0.0420000 | $0.0340000 |
| 2023-01-17 | $0.0394000 | $0.0364900 | $0.0394000 | $0.0339200 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0347200 | $0.0347900 | $0.0379900 | $0.0326300 |
| 2023-01-22 | $0.0347900 | $0.0328400 | $0.0360900 | $0.0320500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0345200 | $0.0344100 | $0.0369900 | $0.0329700 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-02-01 | $0.0353800 | $0.0358100 | $0.0370000 | $0.0326200 |
| 2023-02-02 | $0.0358100 | $0.0386700 | $0.0392700 | $0.0345000 |
| 2023-02-03 | $0.0386700 | $0.0366000 | $0.0395000 | $0.0352000 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0431000 | $0.0447300 | $0.0447300 | $0.0379400 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0877 | $0.0750 | $0.0927 | $0.0605 |
| 2023-02-09 | $0.0750 | $0.0564 | $0.0752 | $0.0515 |
| 2023-02-10 | $0.0564 | $0.0606 | $0.0680 | $0.0541 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0628 | $0.0591 | $0.0635 | $0.0551 |
| 2023-02-14 | $0.0591 | $0.0576 | $0.0604 | $0.0545 |
| 2023-02-15 | $0.0576 | $0.0711 | $0.0722 | $0.0559 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0627 | $0.0624 | $0.0679 | $0.0612 |
| 2023-02-18 | $0.0624 | $0.0612 | $0.0642 | $0.0599 |
| 2023-02-19 | $0.0612 | $0.0633 | $0.0634 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0602 | $0.0582 | $0.0612 | $0.0550 |
| 2023-02-23 | $0.0582 | $0.0557 | $0.0589 | $0.0544 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0559 | $0.0547 | $0.0560 | $0.0529 |
| 2023-02-26 | $0.0547 | $0.0523 | $0.0552 | $0.0500 |
| 2023-02-27 | $0.0523 | $0.0547 | $0.0549 | $0.0510 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409500 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0418600 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-13 | $0.0497200 | $0.0522 | $0.0563 | $0.0497200 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.0490000 |
| 2023-03-15 | $0.0536 | $0.0484100 | $0.0554 | $0.0449100 |
| 2023-03-16 | $0.0484100 | $0.0472400 | $0.0511 | $0.0462600 |
| 2023-03-17 | $0.0472400 | $0.0474300 | $0.0499200 | $0.0460400 |
| 2023-03-18 | $0.0474300 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372500 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0399800 | $0.0360000 |
| 2023-03-24 | $0.0397300 | $0.0426400 | $0.0457400 | $0.0381700 |
| 2023-03-25 | $0.0426400 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0378100 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0388300 | $0.0346600 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-03 | $0.0350000 | $0.0347500 | $0.0359600 | $0.0340500 |
| 2023-04-04 | $0.0347500 | $0.0338000 | $0.0350900 | $0.0337900 |
| 2023-04-05 | $0.0338000 | $0.0349400 | $0.0359900 | $0.0338000 |
| 2023-04-06 | $0.0349400 | $0.0331200 | $0.0357500 | $0.0321100 |
| 2023-04-07 | $0.0331200 | $0.0331700 | $0.0336300 | $0.0325000 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-10 | $0.0328200 | $0.0311900 | $0.0330700 | $0.0300000 |
| 2023-04-11 | $0.0311900 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-12 | $0.0308100 | $0.0301100 | $0.0311900 | $0.0292200 |
| 2023-04-13 | $0.0301100 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324500 | $0.0308100 |
| 2023-04-17 | $0.0321600 | $0.0319900 | $0.0334900 | $0.0315700 |
| 2023-04-18 | $0.0319900 | $0.0328800 | $0.0335800 | $0.0318400 |
| 2023-04-19 | $0.0328800 | $0.0314400 | $0.0338200 | $0.0312600 |
| 2023-04-20 | $0.0314400 | $0.0313900 | $0.0321500 | $0.0309200 |
| 2023-04-21 | $0.0313900 | $0.0304100 | $0.0317200 | $0.0299100 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0310900 | $0.0296400 |
| 2023-04-23 | $0.0302300 | $0.0300600 | $0.0305300 | $0.0297400 |
| 2023-04-24 | $0.0300600 | $0.0293900 | $0.0303800 | $0.0290400 |
| 2023-04-25 | $0.0293900 | $0.0289000 | $0.0297500 | $0.0284700 |
| 2023-04-26 | $0.0289000 | $0.0286900 | $0.0294300 | $0.0281800 |
| 2023-04-27 | $0.0286900 | $0.0283900 | $0.0290500 | $0.0281200 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-30 | $0.0269900 | $0.0269100 | $0.0273300 | $0.0266600 |
| 2023-05-01 | $0.0269100 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-05-02 | $0.0259400 | $0.0254200 | $0.0261900 | $0.0249900 |
| 2023-05-03 | $0.0254200 | $0.0265700 | $0.0266100 | $0.0251400 |
| 2023-05-04 | $0.0265700 | $0.0285600 | $0.0302000 | $0.0265700 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-07 | $0.0275500 | $0.0268800 | $0.0276000 | $0.0262600 |
| 2023-05-08 | $0.0268800 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-09 | $0.0263100 | $0.0263400 | $0.0270000 | $0.0259100 |
| 2023-05-10 | $0.0263400 | $0.0254400 | $0.0264100 | $0.0251300 |
| 2023-05-11 | $0.0254400 | $0.0234100 | $0.0271600 | $0.0234100 |
| 2023-05-12 | $0.0234100 | $0.0229000 | $0.0242900 | $0.0223500 |
| 2023-05-13 | $0.0229000 | $0.0223400 | $0.0233800 | $0.0221200 |
| 2023-05-14 | $0.0223400 | $0.0220600 | $0.0223400 | $0.0213200 |
| 2023-05-15 | $0.0220600 | $0.0221400 | $0.0224100 | $0.0213300 |
| 2023-05-16 | $0.0221400 | $0.0221700 | $0.0221900 | $0.0221000 |
| Pair | Exchange |
|---|---|
| ALI/USDT | bkex |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USD | gemini |
| ALI/USDT | lbank |
| ALI/USDC | uniswapv2 |
Description
Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Related Coins
