PCI
PayProtocol Rank 2129
Website
Twitter
0 PCI
Buy / Sell
Get Wallet
PayProtocol
PayProtocol Price $ 0.1428
$ 0.1428
PayProtocol 24h Vol
$493,711
$493,711
PayProtocol Market Cap $0
$0
24h Vol
53 BTC 1 H
-0.30 %
24 H
-0.90 %
7 d
-1.89 %
Today PayProtocol price in US dollars is currently
0.1428
USD, and if converted to Bitcoin is
0.00001544
BTC. A total of N/A are currently circulating in the Market. PayProtocol price is currently experiencing a change of -0.90 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PayProtocol have been traded on Crypto Exchanges. Get PayProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayProtocol
Symbol
PCI
Algorithm
BTC Price
0.00001544 BTC
BTC Market
0 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
0 PCI
1h
-0.30 %
24h
-0.90 %
7d
-1.89 %
Twitter
Website
Share PayProtocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1718000 | $0.1727000 | $0.1776000 | $0.1704000 |
| 2023-01-17 | $0.1727000 | $0.1704000 | $0.1725000 | $0.1647000 |
| 2023-01-18 | $0.1704000 | $0.1739000 | $0.1766000 | $0.1594000 |
| 2023-01-19 | $0.1739000 | $0.1798000 | $0.2093000 | $0.1720000 |
| 2023-01-20 | $0.1798000 | $0.1812000 | $0.2111000 | $0.1769000 |
| 2023-01-21 | $0.1812000 | $0.1805000 | $0.1857000 | $0.1771000 |
| 2023-01-22 | $0.1805000 | $0.1794000 | $0.1824000 | $0.1608000 |
| 2023-01-23 | $0.1794000 | $0.1739000 | $0.1813000 | $0.1726000 |
| 2023-01-24 | $0.1739000 | $0.1863000 | $0.2060000 | $0.1698000 |
| 2023-01-25 | $0.1863000 | $0.1915000 | $0.2099000 | $0.1836000 |
| 2023-01-26 | $0.1915000 | $0.1919000 | $0.1995000 | $0.1878000 |
| 2023-01-27 | $0.1919000 | $0.1957000 | $0.1994000 | $0.1832000 |
| 2023-01-28 | $0.1957000 | $0.1955000 | $0.1981000 | $0.1886000 |
| 2023-01-29 | $0.1955000 | $0.2194000 | $0.2672000 | $0.1985000 |
| 2023-01-30 | $0.2194000 | $0.2224000 | $0.2487000 | $0.2046000 |
| 2023-01-31 | $0.2224000 | $0.1848000 | $0.2500000 | $0.1675000 |
| 2023-02-01 | $0.1848000 | $0.1732000 | $0.2107000 | $0.1500000 |
| 2023-02-02 | $0.1732000 | $0.1711000 | $0.1840000 | $0.1648000 |
| 2023-02-03 | $0.1711000 | $0.1364000 | $0.2048000 | $0.1294000 |
| 2023-02-04 | $0.1364000 | $0.1276000 | $0.1412000 | $0.1241000 |
| 2023-02-05 | $0.1276000 | $0.1207000 | $0.1319000 | $0.1161000 |
| 2023-02-06 | $0.1207000 | $0.5665000 | $0.5904000 | $0.1179000 |
| 2023-02-07 | $0.5665000 | $0.4123000 | $0.6929000 | $0.3872000 |
| 2023-02-08 | $0.4123000 | $0.3750000 | $0.5095000 | $0.3421000 |
| 2023-02-09 | $0.3750000 | $0.3518000 | $0.4353000 | $0.3084000 |
| 2023-02-10 | $0.3518000 | $0.3345000 | $0.3715000 | $0.3152000 |
| 2023-02-11 | $0.3345000 | $0.3542000 | $0.3955000 | $0.3242000 |
| 2023-02-12 | $0.3542000 | $0.3571000 | $0.3748000 | $0.3347000 |
| 2023-02-13 | $0.3571000 | $0.3771000 | $0.4044000 | $0.3405000 |
| 2023-02-14 | $0.3771000 | $0.3835000 | $0.4193000 | $0.3649000 |
| 2023-02-15 | $0.3835000 | $0.4382000 | $0.6010000 | $0.4134000 |
| 2023-02-16 | $0.4382000 | $0.4217000 | $0.4556000 | $0.3883000 |
| 2023-02-17 | $0.4217000 | $0.4323000 | $0.4776000 | $0.4181000 |
| 2023-02-18 | $0.4323000 | $0.4593000 | $0.5211000 | $0.4275000 |
| 2023-02-19 | $0.4593000 | $0.4457000 | $0.4770000 | $0.4396000 |
| 2023-02-20 | $0.4457000 | $0.4570000 | $0.4781000 | $0.4384000 |
| 2023-02-21 | $0.4570000 | $0.4264000 | $0.4499000 | $0.4015000 |
| 2023-02-22 | $0.4264000 | $0.4187000 | $0.4438000 | $0.3974000 |
| 2023-02-23 | $0.4187000 | $0.4171000 | $0.4259000 | $0.4005000 |
| 2023-02-24 | $0.4171000 | $0.4014000 | $0.4156000 | $0.3898000 |
| 2023-02-25 | $0.4014000 | $0.4200000 | $0.4710000 | $0.3938000 |
| 2023-02-26 | $0.4200000 | $0.4243000 | $0.4464000 | $0.4130000 |
| 2023-02-27 | $0.4243000 | $0.4167000 | $0.4416000 | $0.3967000 |
| 2023-02-28 | $0.4167000 | $0.3963000 | $0.4164000 | $0.3877000 |
| 2023-03-01 | $0.3963000 | $0.4010000 | $0.4062000 | $0.3835000 |
| 2023-03-02 | $0.4010000 | $0.3736000 | $0.4172000 | $0.3316000 |
| 2023-03-03 | $0.3736000 | $0.3618000 | $0.4106000 | $0.3377000 |
| 2023-03-04 | $0.3618000 | $0.3628000 | $0.3856000 | $0.3592000 |
| 2023-03-05 | $0.3628000 | $0.3578000 | $0.3697000 | $0.3562000 |
| 2023-03-06 | $0.3578000 | $0.3487000 | $0.3615000 | $0.3427000 |
| 2023-03-07 | $0.3487000 | $0.3341000 | $0.3752000 | $0.3192000 |
| 2023-03-08 | $0.3341000 | $0.3191000 | $0.3321000 | $0.3037000 |
| 2023-03-09 | $0.3191000 | $0.4070000 | $0.4424000 | $0.2917000 |
| 2023-03-10 | $0.4070000 | $0.3989000 | $0.4712000 | $0.3740000 |
| 2023-03-11 | $0.3989000 | $0.3799000 | $0.4264000 | $0.3714000 |
| 2023-03-12 | $0.3799000 | $0.4052000 | $0.4558000 | $0.4019000 |
| 2023-03-13 | $0.4052000 | $0.4079000 | $0.4708000 | $0.3873000 |
| 2023-03-14 | $0.4079000 | $0.4083000 | $0.4546000 | $0.3689000 |
| 2023-03-15 | $0.4083000 | $0.2632000 | $0.4118000 | $0.2408000 |
| 2023-03-16 | $0.2632000 | $0.2505000 | $0.2946000 | $0.2387000 |
| 2023-03-17 | $0.2505000 | $0.2659000 | $0.3232000 | $0.2533000 |
| 2023-03-18 | $0.2659000 | $0.2635000 | $0.2724000 | $0.2587000 |
| 2023-03-19 | $0.2635000 | $0.2588000 | $0.2759000 | $0.2523000 |
| 2023-03-20 | $0.2588000 | $0.2628000 | $0.2764000 | $0.2517000 |
| 2023-03-21 | $0.2628000 | $0.2573000 | $0.2754000 | $0.2480000 |
| 2023-03-22 | $0.2573000 | $0.2939000 | $0.3420000 | $0.2491000 |
| 2023-03-23 | $0.2939000 | $0.3129000 | $0.3515000 | $0.2951000 |
| 2023-03-24 | $0.3129000 | $0.3043000 | $0.3310000 | $0.2807000 |
| 2023-03-25 | $0.3043000 | $0.2914000 | $0.3079000 | $0.2859000 |
| 2023-03-26 | $0.2914000 | $0.3105000 | $0.3248000 | $0.2917000 |
| 2023-03-27 | $0.3105000 | $0.3309000 | $0.3380000 | $0.2981000 |
| 2023-03-28 | $0.3309000 | $0.3270000 | $0.3499000 | $0.3175000 |
| 2023-03-29 | $0.3270000 | $0.2997000 | $0.3493000 | $0.2952000 |
| 2023-03-30 | $0.2997000 | $0.3628000 | $0.3754000 | $0.2708000 |
| 2023-03-31 | $0.3628000 | $0.1438000 | $0.3773000 | $0.1381000 |
| 2023-04-01 | $0.1438000 | $0.1324000 | $0.1546000 | $0.1289000 |
| 2023-04-02 | $0.1324000 | $0.1804000 | $0.2058000 | $0.1291000 |
| 2023-04-03 | $0.1804000 | $0.1691000 | $0.1938000 | $0.1552000 |
| 2023-04-04 | $0.1691000 | $0.1564000 | $0.1778000 | $0.1516000 |
| 2023-04-05 | $0.1564000 | $0.1485000 | $0.1657000 | $0.1432000 |
| 2023-04-06 | $0.1485000 | $0.1450000 | $0.1528000 | $0.1346000 |
| 2023-04-07 | $0.1450000 | $0.1580000 | $0.1705000 | $0.1401000 |
| 2023-04-08 | $0.1580000 | $0.1501000 | $0.1990000 | $0.1442000 |
| 2023-04-09 | $0.1501000 | $0.1508000 | $0.1754000 | $0.1434000 |
| 2023-04-10 | $0.1508000 | $0.1379000 | $0.1598000 | $0.1334000 |
| 2023-04-11 | $0.1379000 | $0.1263000 | $0.1696000 | $0.1218000 |
| 2023-04-12 | $0.1263000 | $0.1095000 | $0.1465000 | $0.1017000 |
| 2023-04-13 | $0.1095000 | $0.1116000 | $0.1946000 | $0.0943 |
| 2023-04-14 | $0.1116000 | $0.0909 | $0.1177000 | $0.0845 |
| 2023-04-15 | $0.0881 | $0.0914 | $0.0933 | $0.0846 |
| 2023-04-16 | $0.0914 | $0.0863 | $0.0914 | $0.0858 |
| 2023-04-17 | $0.0863 | $0.0763 | $0.0876 | $0.0735 |
| 2023-04-18 | $0.0763 | $0.0779 | $0.0822 | $0.0737 |
| 2023-04-19 | $0.0779 | $0.0627 | $0.0786 | $0.0623 |
| 2023-04-20 | $0.0627 | $0.0614 | $0.0700 | $0.0609 |
| 2023-04-21 | $0.0614 | $0.0607 | $0.0645 | $0.0547 |
| 2023-04-22 | $0.0607 | $0.0616 | $0.0627 | $0.0561 |
| 2023-04-23 | $0.0616 | $0.0587 | $0.0633 | $0.0574 |
| 2023-04-24 | $0.0587 | $0.0585 | $0.0602 | $0.0574 |
| 2023-04-25 | $0.0585 | $0.0592 | $0.0601 | $0.0549 |
| 2023-04-26 | $0.0592 | $0.0609 | $0.0627 | $0.0574 |
| 2023-04-27 | $0.0609 | $0.0586 | $0.0626 | $0.0556 |
| 2023-04-28 | $0.0586 | $0.0552 | $0.0602 | $0.0525 |
| 2023-04-29 | $0.0552 | $0.0548 | $0.0603 | $0.0529 |
| 2023-04-30 | $0.0548 | $0.0560 | $0.0584 | $0.0534 |
| 2023-05-01 | $0.0560 | $0.0559 | $0.0826 | $0.0527 |
| 2023-05-02 | $0.0559 | $0.0530 | $0.0580 | $0.0521 |
| 2023-05-03 | $0.0530 | $0.0506 | $0.0576 | $0.0480400 |
| 2023-05-04 | $0.0506 | $0.0464900 | $0.0717 | $0.0458900 |
| 2023-05-05 | $0.0464900 | $0.0440400 | $0.0484600 | $0.0408900 |
| 2023-05-06 | $0.0440400 | $0.0441700 | $0.0456300 | $0.0404300 |
| 2023-05-07 | $0.0441700 | $0.0427100 | $0.0493000 | $0.0403100 |
| 2023-05-08 | $0.0427100 | $0.0422600 | $0.0626 | $0.0392200 |
| 2023-05-09 | $0.0422600 | $0.0728 | $0.0841 | $0.0420700 |
| 2023-05-10 | $0.0728 | $0.0738 | $0.0825 | $0.0564 |
| 2023-05-11 | $0.0738 | $0.0589 | $0.0788 | $0.0580 |
| 2023-05-12 | $0.0589 | $0.0558 | $0.0665 | $0.0503 |
| 2023-05-13 | $0.0558 | $0.0534 | $0.0567 | $0.0518 |
| 2023-05-14 | $0.0534 | $0.0519 | $0.0542 | $0.0510 |
| 2023-05-15 | $0.0519 | $0.0514 | $0.0534 | $0.0506 |
| 2023-05-16 | $0.0810 | $0.0813 | $0.0814 | $0.0809 |
| Pair | Exchange |
|---|---|
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/USDT | huobipro |
| PCI/BTC | liquid |
| PCI/USDT | okex |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Related Coins
