ARB
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
2023-04-15 | $1.70 | $1.66 | $1.74 | $1.61 |
2023-04-16 | $1.66 | $1.70 | $1.72 | $1.58 |
2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
2023-04-18 | $1.61 | $1.67 | $1.82 | $1.59 |
2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
2023-04-20 | $1.49 | $1.44 | $1.55 | $1.38 |
2023-04-21 | $1.44 | $1.47 | $1.51 | $1.41 |
2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
2023-04-25 | $1.34 | $1.38 | $1.39 | $1.30 |
2023-04-26 | $1.38 | $1.39 | $1.50 | $1.32 |
2023-04-27 | $1.39 | $1.42 | $1.47 | $1.38 |
2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
2023-04-29 | $1.38 | $1.37 | $1.40 | $1.31 |
2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
2023-05-08 | $1.22 | $1.10 | $1.23 | $1.03 |
2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
2023-05-10 | $1.10 | $1.17 | $1.22 | $1.09 |
2023-05-11 | $1.17 | $1.09 | $1.17 | $1.06 |
2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
2023-05-14 | $1.17 | $1.17 | $1.20 | $1.14 |
2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
2023-05-16 | $1.19 | $1.20 | $1.20 | $1.19 |
Pair | Exchange |
---|---|
ARB/BTC | bittrex |
ARB/BTC | ccex |
ARB/DOGE | ccex |
ARB/BTC | novaexchange |
ARB/ETH | novaexchange |
ARB/MOONC | novaexchange |
ARB/BTC | yobit |
ARB/DOGE | yobit |
ARB/RUR | yobit |
ARB/USD | yobit |
ARB/WAVES | yobit |
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.