ADS
Adshares Rank 897
Website
Reddit
Twitter
34,864,324 ADS
Buy / Sell
Get Wallet
Adshares
Adshares Price $ 0.0361
$ 0.0361
Adshares 24h Vol
$6,153
$6,153
Adshares Market Cap $1,259,612
$1,259,612
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
Today Adshares price in US dollars is currently
0.0361
USD, and if converted to Bitcoin is
0.00000391
BTC. A total of 34,864,324 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
Full Name
Adshares
Symbol
ADS
Algorithm
BTC Price
0.00000391 BTC
BTC Market
136 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
34,864,324 ADS
1h
-0.07 %
24h
1.92 %
7d
11.05 %
Twitter
Facebook
Share Adshares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-01-16 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-01-17 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2023-01-18 | $1.31 | $1.28 | $1.31 | $1.26 |
| 2023-01-19 | $1.28 | $1.29 | $1.32 | $1.28 |
| 2023-01-20 | $1.29 | $1.33 | $1.41 | $1.31 |
| 2023-01-21 | $1.33 | $1.29 | $1.34 | $1.28 |
| 2023-01-22 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2023-01-23 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2023-01-24 | $1.29 | $1.20 | $1.30 | $1.19 |
| 2023-01-25 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2023-01-26 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-01-27 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2023-01-28 | $1.20 | $1.19 | $1.22 | $1.05 |
| 2023-01-29 | $1.19 | $1.24 | $1.27 | $1.21 |
| 2023-01-30 | $1.24 | $1.22 | $1.23 | $1.19 |
| 2023-01-31 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2023-02-01 | $1.25 | $1.23 | $1.30 | $1.23 |
| 2023-02-02 | $1.23 | $1.24 | $1.24 | $1.19 |
| 2023-02-03 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2023-02-04 | $1.25 | $1.24 | $1.27 | $1.21 |
| 2023-02-05 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2023-02-06 | $1.23 | $1.24 | $1.24 | $1.20 |
| 2023-02-07 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2023-02-08 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2023-02-09 | $1.22 | $1.17 | $1.18 | $1.14 |
| 2023-02-10 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-02-11 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2023-02-12 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-02-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-02-15 | $1.16 | $1.18 | $1.27 | $1.14 |
| 2023-02-16 | $1.18 | $1.11 | $1.15 | $1.09 |
| 2023-02-17 | $1.11 | $1.16 | $1.21 | $1.15 |
| 2023-02-18 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2023-02-19 | $1.16 | $1.13 | $1.14 | $1.10 |
| 2023-02-20 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2023-02-21 | $1.12 | $1.09 | $1.14 | $0.9724000 |
| 2023-02-22 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-02-23 | $1.08 | $1.09 | $1.09 | $1.02 |
| 2023-02-24 | $1.09 | $1.04 | $1.05 | $1.04 |
| 2023-02-25 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-02-26 | $1.05 | $1.08 | $1.08 | $1.07 |
| 2023-02-27 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-02-28 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2023-03-01 | $1.04 | $1.11 | $1.40 | $0.5237000 |
| 2023-03-02 | $1.11 | $1.12 | $1.16 | $1.08 |
| 2023-03-03 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2023-03-04 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-03-05 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2023-03-06 | $1.05 | $1.02 | $1.09 | $1.01 |
| 2023-03-07 | $1.02 | $0.9893000 | $1.04 | $0.9411000 |
| 2023-03-08 | $0.9893000 | $0.9777000 | $1.00 | $0.9434000 |
| 2023-03-09 | $0.9777000 | $0.9024000 | $0.9869000 | $0.8767000 |
| 2023-03-10 | $0.9024000 | $0.8673000 | $0.9296000 | $0.8556000 |
| 2023-03-11 | $0.8673000 | $0.8424000 | $0.9332000 | $0.7601000 |
| 2023-03-12 | $0.8424000 | $0.8912000 | $0.9343000 | $0.8855000 |
| 2023-03-13 | $0.8912000 | $0.9242000 | $0.9970000 | $0.9150000 |
| 2023-03-14 | $0.9242000 | $0.9121000 | $0.9525000 | $0.8861000 |
| 2023-03-15 | $0.9121000 | $0.9082000 | $0.9272000 | $0.8909000 |
| 2023-03-16 | $0.9082000 | $0.9319000 | $0.9414000 | $0.9084000 |
| 2023-03-17 | $0.9319000 | $0.9357000 | $1.02 | $0.9354000 |
| 2023-03-18 | $0.9357000 | $0.9238000 | $0.9586000 | $0.9176000 |
| 2023-03-19 | $0.9238000 | $0.9286000 | $0.9948000 | $0.9160000 |
| 2023-03-20 | $0.9286000 | $0.9232000 | $0.9452000 | $0.9010000 |
| 2023-03-21 | $0.9232000 | $0.9177000 | $0.9414000 | $0.9056000 |
| 2023-03-22 | $0.9177000 | $0.8758000 | $0.9017000 | $0.8528000 |
| 2023-03-23 | $0.8758000 | $0.8935000 | $0.9187000 | $0.8524000 |
| 2023-03-24 | $0.8935000 | $0.8646000 | $0.8927000 | $0.8338000 |
| 2023-03-25 | $0.8646000 | $0.8773000 | $0.9023000 | $0.8358000 |
| 2023-03-26 | $0.8773000 | $0.8956000 | $0.9186000 | $0.8438000 |
| 2023-03-27 | $0.8956000 | $0.8567000 | $0.8768000 | $0.8301000 |
| 2023-03-28 | $0.8567000 | $0.8758000 | $0.8968000 | $0.8523000 |
| 2023-03-29 | $0.8758000 | $0.8918000 | $0.9264000 | $0.8878000 |
| 2023-03-30 | $0.8918000 | $0.8265000 | $0.8843000 | $0.7716000 |
| 2023-03-31 | $0.8265000 | $0.9019000 | $0.9147000 | $0.8310000 |
| 2023-04-01 | $0.9019000 | $0.9024000 | $0.9379000 | $0.8881000 |
| 2023-04-02 | $0.9024000 | $0.9271000 | $0.9457000 | $0.8884000 |
| 2023-04-03 | $0.9271000 | $0.8899000 | $0.9191000 | $0.8871000 |
| 2023-04-04 | $0.8899000 | $0.9014000 | $0.9293000 | $0.8893000 |
| 2023-04-05 | $0.9014000 | $0.9869000 | $1.07 | $0.8102000 |
| 2023-04-06 | $0.9869000 | $1.03 | $1.06 | $0.9625000 |
| 2023-04-07 | $1.03 | $0.9880000 | $1.05 | $0.9596000 |
| 2023-04-08 | $0.9880000 | $0.9831000 | $1.02 | $0.9557000 |
| 2023-04-09 | $0.9831000 | $0.9809000 | $1.03 | $0.9568000 |
| 2023-04-10 | $0.9809000 | $1.00 | $1.06 | $0.9777000 |
| 2023-04-11 | $1.00 | $1.34 | $1.92 | $0.9860000 |
| 2023-04-12 | $1.34 | $1.36 | $1.39 | $1.30 |
| 2023-04-13 | $1.36 | $1.40 | $1.47 | $1.34 |
| 2023-04-14 | $1.40 | $1.43 | $1.56 | $1.38 |
| 2023-04-15 | $1.43 | $1.44 | $1.47 | $1.40 |
| 2023-04-16 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2023-04-17 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2023-04-18 | $1.42 | $1.45 | $1.49 | $1.42 |
| 2023-04-19 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2023-04-20 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2023-04-21 | $1.28 | $1.20 | $1.25 | $1.18 |
| 2023-04-22 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2023-04-23 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-04-24 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2023-04-25 | $1.18 | $1.20 | $1.23 | $1.19 |
| 2023-04-26 | $1.20 | $1.15 | $1.21 | $1.12 |
| 2023-04-27 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2023-04-28 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2023-04-29 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-04-30 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-05-01 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2023-05-02 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2023-05-03 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2023-05-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-05-05 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2023-05-06 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2023-05-07 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2023-05-08 | $1.09 | $1.03 | $1.08 | $1.03 |
| 2023-05-09 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2023-05-10 | $1.04 | $0.9999000 | $1.04 | $0.9883000 |
| 2023-05-11 | $0.9999000 | $0.9728000 | $0.9906000 | $0.9698000 |
| 2023-05-12 | $0.9728000 | $0.8503000 | $0.9841000 | $0.8410000 |
| 2023-05-13 | $0.8503000 | $0.8974000 | $0.9510000 | $0.7155000 |
| 2023-05-14 | $0.8974000 | $0.9647000 | $0.9647000 | $0.8142000 |
| 2023-05-15 | $0.9647000 | $0.8335000 | $0.9734000 | $0.8212000 |
| 2023-05-16 | $0.8335000 | $0.8372000 | $0.8406000 | $0.8280000 |
| Pair | Exchange |
|---|---|
| ADS/USDT | bitmart |
| ADS/BTC | graviex |
| ADS/GIO | graviex |
| ADS/LTC | graviex |
| ADS/USDT | graviex |
| ADS/BTC | hitbtc |
Description
Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
ICO Details
ICO Details
)
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 12009726 |
| Start Date | 2017-07-07 |
| End Date | 2018-01-01 |
| Fund Raised (BTC) | 5,438.245264965389624 ETH |
| Fund Raised (USD) | 3796928.46 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Marshall Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/adshares |
| White Paper | https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf |
