ACM
Actinium Rank 1262
Website
Twitter
22,235,200 ACM
Buy / Sell
Get Wallet
Actinium
Actinium Price $ 0.0146
$ 0.0146
Actinium 24h Vol
$472,905
$472,905
Actinium Market Cap $323,757
$323,757
24h Vol
51 BTC 1 H
-0.67 %
24 H
-6.78 %
7 d
4.02 %
Today Actinium price in US dollars is currently
0.0146
USD, and if converted to Bitcoin is
0.00000157
BTC. A total of 22,235,200 ACM are currently circulating in the Market. Actinium price is currently experiencing a change of -6.78 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Actinium have been traded on Crypto Exchanges. Get Actinium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Actinium
Symbol
ACM
Algorithm
Lyra2Z
BTC Price
0.00000157 BTC
BTC Market
35 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
22,235,200 ACM
1h
-0.67 %
24h
-6.78 %
7d
4.02 %
Twitter
Website
Share Actinium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.83 | $3.07 | $3.29 | $2.80 |
| 2023-01-16 | $3.07 | $2.98 | $3.51 | $2.97 |
| 2023-01-17 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2023-01-18 | $2.95 | $2.70 | $2.91 | $2.70 |
| 2023-01-19 | $2.70 | $2.82 | $2.92 | $2.74 |
| 2023-01-20 | $2.82 | $2.95 | $3.24 | $2.95 |
| 2023-01-21 | $2.95 | $2.91 | $3.03 | $2.87 |
| 2023-01-22 | $2.91 | $2.94 | $3.01 | $2.88 |
| 2023-01-23 | $2.94 | $2.96 | $3.02 | $2.93 |
| 2023-01-24 | $2.96 | $2.79 | $2.95 | $2.76 |
| 2023-01-25 | $2.79 | $2.84 | $2.97 | $2.79 |
| 2023-01-26 | $2.84 | $2.84 | $2.87 | $2.82 |
| 2023-01-27 | $2.84 | $2.84 | $2.89 | $2.81 |
| 2023-01-28 | $2.84 | $2.86 | $2.89 | $2.83 |
| 2023-01-29 | $2.86 | $2.85 | $2.97 | $2.82 |
| 2023-01-30 | $2.85 | $2.69 | $2.78 | $2.68 |
| 2023-01-31 | $2.69 | $2.71 | $2.78 | $2.71 |
| 2023-02-01 | $2.71 | $2.75 | $2.80 | $2.72 |
| 2023-02-02 | $2.75 | $2.75 | $2.76 | $2.68 |
| 2023-02-03 | $2.75 | $2.82 | $2.85 | $2.73 |
| 2023-02-04 | $2.82 | $2.82 | $2.84 | $2.80 |
| 2023-02-05 | $2.82 | $2.73 | $2.77 | $2.70 |
| 2023-02-06 | $2.73 | $2.77 | $2.83 | $2.71 |
| 2023-02-07 | $2.77 | $2.91 | $2.95 | $2.81 |
| 2023-02-08 | $2.91 | $3.05 | $3.21 | $2.81 |
| 2023-02-09 | $3.05 | $2.83 | $3.15 | $2.77 |
| 2023-02-10 | $2.83 | $2.88 | $3.06 | $2.79 |
| 2023-02-11 | $2.88 | $3.08 | $3.24 | $2.91 |
| 2023-02-12 | $3.08 | $3.00 | $3.18 | $2.96 |
| 2023-02-13 | $3.00 | $2.94 | $3.09 | $2.89 |
| 2023-02-14 | $2.94 | $3.04 | $3.16 | $2.99 |
| 2023-02-15 | $3.04 | $3.05 | $3.33 | $3.03 |
| 2023-02-16 | $3.05 | $2.88 | $2.96 | $2.78 |
| 2023-02-17 | $2.88 | $2.99 | $3.08 | $2.93 |
| 2023-02-18 | $2.99 | $2.97 | $3.01 | $2.96 |
| 2023-02-19 | $2.97 | $2.98 | $2.99 | $2.88 |
| 2023-02-20 | $2.98 | $2.95 | $3.08 | $2.92 |
| 2023-02-21 | $2.95 | $2.91 | $2.99 | $2.88 |
| 2023-02-22 | $2.91 | $2.91 | $2.96 | $2.85 |
| 2023-02-23 | $2.91 | $2.87 | $2.90 | $2.83 |
| 2023-02-24 | $2.87 | $2.84 | $2.88 | $2.72 |
| 2023-02-25 | $2.84 | $2.82 | $3.05 | $2.78 |
| 2023-02-26 | $2.82 | $2.83 | $2.87 | $2.82 |
| 2023-02-27 | $2.83 | $2.81 | $2.84 | $2.78 |
| 2023-02-28 | $2.81 | $2.71 | $2.78 | $2.71 |
| 2023-03-01 | $2.71 | $2.84 | $2.86 | $2.77 |
| 2023-03-02 | $2.84 | $2.75 | $2.82 | $2.68 |
| 2023-03-03 | $2.75 | $2.63 | $2.67 | $2.50 |
| 2023-03-04 | $2.63 | $2.57 | $2.70 | $2.56 |
| 2023-03-05 | $2.57 | $2.57 | $2.69 | $2.57 |
| 2023-03-06 | $2.57 | $2.59 | $2.63 | $2.54 |
| 2023-03-07 | $2.59 | $2.60 | $2.64 | $2.52 |
| 2023-03-08 | $2.60 | $2.55 | $2.67 | $2.51 |
| 2023-03-09 | $2.55 | $2.42 | $2.46 | $2.36 |
| 2023-03-10 | $2.42 | $2.45 | $2.50 | $2.32 |
| 2023-03-11 | $2.45 | $2.43 | $2.51 | $2.42 |
| 2023-03-12 | $2.43 | $2.52 | $2.65 | $2.50 |
| 2023-03-13 | $2.52 | $2.48 | $2.77 | $2.47 |
| 2023-03-14 | $2.48 | $2.54 | $2.67 | $2.39 |
| 2023-03-15 | $2.54 | $2.49 | $2.53 | $2.44 |
| 2023-03-16 | $2.49 | $2.50 | $2.57 | $2.49 |
| 2023-03-17 | $2.50 | $2.59 | $2.74 | $2.53 |
| 2023-03-18 | $2.59 | $2.55 | $2.64 | $2.51 |
| 2023-03-19 | $2.55 | $2.51 | $2.68 | $2.49 |
| 2023-03-20 | $2.51 | $2.48 | $2.57 | $2.43 |
| 2023-03-21 | $2.48 | $2.46 | $2.53 | $2.45 |
| 2023-03-22 | $2.46 | $2.38 | $2.41 | $2.28 |
| 2023-03-23 | $2.38 | $2.44 | $2.52 | $2.43 |
| 2023-03-24 | $2.44 | $2.46 | $2.50 | $2.33 |
| 2023-03-25 | $2.46 | $2.43 | $2.49 | $2.36 |
| 2023-03-26 | $2.43 | $2.43 | $2.48 | $2.42 |
| 2023-03-27 | $2.43 | $2.37 | $2.41 | $2.34 |
| 2023-03-28 | $2.37 | $2.41 | $2.44 | $2.38 |
| 2023-03-29 | $2.41 | $2.46 | $2.51 | $2.41 |
| 2023-03-30 | $2.46 | $2.54 | $2.61 | $2.37 |
| 2023-03-31 | $2.54 | $2.52 | $2.64 | $2.50 |
| 2023-04-01 | $2.52 | $2.51 | $2.55 | $2.50 |
| 2023-04-02 | $2.51 | $2.51 | $2.56 | $2.44 |
| 2023-04-03 | $2.51 | $2.50 | $2.56 | $2.45 |
| 2023-04-04 | $2.50 | $2.54 | $2.57 | $2.50 |
| 2023-04-05 | $2.54 | $2.57 | $2.58 | $2.49 |
| 2023-04-06 | $2.57 | $2.56 | $2.59 | $2.52 |
| 2023-04-07 | $2.56 | $2.66 | $2.83 | $2.49 |
| 2023-04-08 | $2.66 | $2.87 | $4.05 | $2.67 |
| 2023-04-09 | $2.87 | $2.75 | $3.29 | $2.75 |
| 2023-04-10 | $2.75 | $2.92 | $3.20 | $2.75 |
| 2023-04-11 | $2.92 | $2.90 | $3.39 | $2.83 |
| 2023-04-12 | $2.90 | $2.84 | $3.25 | $2.64 |
| 2023-04-13 | $2.84 | $2.90 | $3.17 | $2.83 |
| 2023-04-14 | $2.90 | $2.96 | $3.10 | $2.86 |
| 2023-04-15 | $2.96 | $2.88 | $3.13 | $2.85 |
| 2023-04-16 | $2.88 | $2.94 | $2.97 | $2.86 |
| 2023-04-17 | $2.94 | $3.06 | $3.12 | $2.83 |
| 2023-04-18 | $3.06 | $3.16 | $3.54 | $3.02 |
| 2023-04-19 | $3.16 | $2.91 | $3.37 | $2.90 |
| 2023-04-20 | $2.91 | $2.93 | $2.97 | $2.74 |
| 2023-04-21 | $2.93 | $2.90 | $2.90 | $2.69 |
| 2023-04-22 | $2.90 | $2.96 | $3.28 | $2.81 |
| 2023-04-23 | $2.96 | $2.96 | $3.69 | $2.93 |
| 2023-04-24 | $2.96 | $3.12 | $3.34 | $2.92 |
| 2023-04-25 | $3.12 | $3.07 | $3.60 | $3.05 |
| 2023-04-26 | $3.07 | $3.08 | $3.15 | $2.93 |
| 2023-04-27 | $3.08 | $3.02 | $3.21 | $2.88 |
| 2023-04-28 | $3.02 | $3.02 | $3.09 | $2.99 |
| 2023-04-29 | $3.02 | $3.03 | $3.11 | $3.01 |
| 2023-04-30 | $3.03 | $2.99 | $3.30 | $2.96 |
| 2023-05-01 | $2.99 | $3.08 | $3.28 | $2.87 |
| 2023-05-02 | $3.08 | $3.07 | $3.30 | $3.00 |
| 2023-05-03 | $3.07 | $3.07 | $3.25 | $3.07 |
| 2023-05-04 | $3.07 | $3.18 | $3.30 | $3.02 |
| 2023-05-05 | $3.18 | $3.17 | $3.37 | $3.12 |
| 2023-05-06 | $3.17 | $3.07 | $3.22 | $3.02 |
| 2023-05-07 | $3.07 | $3.16 | $3.17 | $3.00 |
| 2023-05-08 | $3.16 | $2.96 | $3.13 | $2.90 |
| 2023-05-09 | $2.96 | $2.94 | $3.08 | $2.89 |
| 2023-05-10 | $2.94 | $2.72 | $2.99 | $2.52 |
| 2023-05-11 | $2.72 | $2.35 | $2.66 | $2.32 |
| 2023-05-12 | $2.35 | $2.30 | $2.39 | $2.21 |
| 2023-05-13 | $2.30 | $2.28 | $2.35 | $2.26 |
| 2023-05-14 | $2.28 | $2.29 | $2.53 | $2.28 |
| 2023-05-15 | $2.29 | $2.35 | $2.45 | $2.28 |
| 2023-05-16 | $2.35 | $2.36 | $2.36 | $2.35 |
| Pair | Exchange |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
| ACM/TL | paribu |
| ACM/TRY | paribu |
| ACM/USDD | poloniex |
| ACM/USDT | poloniex |
| ACM/BTC | upbit |
Description
Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
Related Coins
