VOLLAR
V-Dimension Rank 2229
Website
Twitter
0 VOLLAR
Buy / Sell
Get Wallet
V-Dimension
V-Dimension Price $ 0.6637
$ 0.6637
V-Dimension 24h Vol
$105,179
$105,179
V-Dimension Market Cap $0
$0
24h Vol
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
Today V-Dimension price in US dollars is currently
0.6637
USD, and if converted to Bitcoin is
0.00007175
BTC. A total of N/A are currently circulating in the Market. V-Dimension price is currently experiencing a change of 3.82 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars V-Dimension have been traded on Crypto Exchanges. Get V-Dimension's progress by adding it to your favourites and creating a free portfolio.
Full Name
V-Dimension
Symbol
VOLLAR
Algorithm
Equihash
BTC Price
0.00007175 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Website
Share V-Dimension Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $6.95 | $7.06 | $7.06 | $7.06 |
| 2023-01-17 | $7.06 | $7.04 | $7.04 | $7.04 |
| 2023-01-18 | $7.04 | $6.89 | $6.89 | $6.89 |
| 2023-01-19 | $6.89 | $7.02 | $7.02 | $7.02 |
| 2023-01-20 | $7.02 | $7.55 | $7.55 | $7.55 |
| 2023-01-21 | $7.55 | $7.59 | $7.59 | $7.59 |
| 2023-01-22 | $7.59 | $7.56 | $7.56 | $7.56 |
| 2023-01-23 | $7.56 | $7.63 | $7.63 | $7.63 |
| 2023-01-24 | $7.63 | $7.54 | $7.54 | $7.54 |
| 2023-01-25 | $7.54 | $7.68 | $7.68 | $7.68 |
| 2023-01-26 | $7.68 | $7.66 | $7.66 | $7.66 |
| 2023-01-27 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2023-01-28 | $7.69 | $7.67 | $7.67 | $7.67 |
| 2023-01-29 | $7.67 | $7.91 | $7.91 | $7.91 |
| 2023-01-30 | $7.91 | $7.60 | $7.60 | $7.60 |
| 2023-01-31 | $7.60 | $7.70 | $7.70 | $7.70 |
| 2023-02-01 | $7.70 | $7.90 | $7.90 | $7.90 |
| 2023-02-02 | $7.90 | $7.82 | $7.82 | $7.82 |
| 2023-02-03 | $7.82 | $7.81 | $7.81 | $7.81 |
| 2023-02-04 | $7.81 | $7.77 | $7.77 | $7.77 |
| 2023-02-05 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2023-02-06 | $7.64 | $7.58 | $7.58 | $7.58 |
| 2023-02-07 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2023-02-08 | $7.74 | $7.65 | $7.65 | $7.65 |
| 2023-02-09 | $7.65 | $7.26 | $7.26 | $7.26 |
| 2023-02-10 | $7.26 | $7.20 | $7.20 | $7.20 |
| 2023-02-11 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2023-02-12 | $7.28 | $7.26 | $7.26 | $7.26 |
| 2023-02-13 | $7.26 | $7.26 | $7.26 | $7.26 |
| 2023-02-14 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2023-02-15 | $7.40 | $8.10 | $8.10 | $8.10 |
| 2023-02-16 | $8.10 | $7.84 | $7.84 | $7.84 |
| 2023-02-17 | $7.84 | $8.19 | $8.19 | $8.19 |
| 2023-02-18 | $8.19 | $8.21 | $8.21 | $8.21 |
| 2023-02-19 | $8.21 | $8.09 | $8.09 | $8.09 |
| 2023-02-20 | $8.09 | $8.27 | $8.27 | $8.27 |
| 2023-02-21 | $8.27 | $8.14 | $8.14 | $8.14 |
| 2023-02-22 | $8.14 | $8.05 | $8.05 | $8.05 |
| 2023-02-23 | $8.05 | $7.97 | $7.97 | $7.97 |
| 2023-02-24 | $7.97 | $7.72 | $7.72 | $7.72 |
| 2023-02-25 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2023-02-26 | $7.72 | $7.85 | $7.85 | $7.85 |
| 2023-02-27 | $7.85 | $7.82 | $7.82 | $7.82 |
| 2023-02-28 | $7.82 | $7.70 | $7.70 | $7.70 |
| 2023-03-01 | $7.70 | $7.87 | $7.87 | $7.87 |
| 2023-03-02 | $7.87 | $7.82 | $7.82 | $7.82 |
| 2023-03-03 | $7.82 | $7.45 | $7.45 | $7.45 |
| 2023-03-04 | $7.45 | $7.44 | $7.44 | $7.44 |
| 2023-03-05 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2023-03-06 | $7.47 | $7.46 | $7.46 | $7.46 |
| 2023-03-07 | $7.46 | $7.39 | $7.39 | $7.39 |
| 2023-03-08 | $7.39 | $7.23 | $7.23 | $7.23 |
| 2023-03-09 | $7.23 | $6.78 | $6.78 | $6.78 |
| 2023-03-10 | $6.78 | $6.73 | $6.73 | $6.73 |
| 2023-03-11 | $6.73 | $6.86 | $6.86 | $6.86 |
| 2023-03-12 | $6.86 | $7.39 | $7.39 | $7.39 |
| 2023-03-13 | $7.39 | $8.06 | $8.06 | $8.06 |
| 2023-03-14 | $8.06 | $8.25 | $8.25 | $8.25 |
| 2023-03-15 | $8.25 | $8.12 | $8.12 | $8.12 |
| 2023-03-16 | $8.12 | $8.34 | $8.34 | $8.34 |
| 2023-03-17 | $8.34 | $9.14 | $9.14 | $9.14 |
| 2023-03-18 | $9.14 | $8.98 | $8.98 | $8.98 |
| 2023-03-19 | $8.98 | $9.34 | $9.34 | $9.34 |
| 2023-03-20 | $9.34 | $9.26 | $9.26 | $9.26 |
| 2023-03-21 | $9.26 | $9.39 | $9.39 | $9.39 |
| 2023-03-22 | $9.39 | $9.10 | $9.10 | $9.10 |
| 2023-03-23 | $9.10 | $9.44 | $9.44 | $9.44 |
| 2023-03-24 | $9.44 | $9.16 | $9.16 | $9.16 |
| 2023-03-25 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2023-03-26 | $9.16 | $9.32 | $9.32 | $9.32 |
| 2023-03-27 | $9.32 | $9.04 | $9.04 | $9.04 |
| 2023-03-28 | $9.04 | $9.08 | $9.08 | $9.08 |
| 2023-03-29 | $9.08 | $9.44 | $9.44 | $9.44 |
| 2023-03-30 | $9.44 | $9.34 | $9.34 | $9.34 |
| 2023-03-31 | $9.34 | $9.48 | $9.48 | $9.48 |
| 2023-04-01 | $9.48 | $9.48 | $9.48 | $9.48 |
| 2023-04-02 | $9.48 | $9.39 | $9.39 | $9.39 |
| 2023-04-03 | $9.39 | $9.26 | $9.26 | $9.26 |
| 2023-04-04 | $9.26 | $9.38 | $9.38 | $9.38 |
| 2023-04-05 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-04-06 | $9.38 | $9.34 | $9.34 | $9.34 |
| 2023-04-07 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2023-04-08 | $9.29 | $9.31 | $9.31 | $9.31 |
| 2023-04-09 | $9.31 | $9.44 | $9.44 | $9.44 |
| 2023-04-10 | $9.44 | $9.88 | $9.88 | $9.88 |
| 2023-04-11 | $9.88 | $10.07 | $10.07 | $10.07 |
| 2023-04-12 | $10.07 | $9.96 | $9.96 | $9.96 |
| 2023-04-13 | $9.96 | $10.12 | $10.12 | $10.12 |
| 2023-04-14 | $10.12 | $10.15 | $10.15 | $10.15 |
| 2023-04-15 | $10.15 | $10.10 | $10.10 | $10.10 |
| 2023-04-16 | $10.10 | $10.10 | $10.10 | $10.10 |
| 2023-04-17 | $10.10 | $9.81 | $9.81 | $9.81 |
| 2023-04-18 | $9.81 | $10.12 | $10.12 | $10.12 |
| 2023-04-19 | $10.12 | $9.60 | $9.60 | $9.60 |
| 2023-04-20 | $9.60 | $9.41 | $9.41 | $9.41 |
| 2023-04-21 | $9.41 | $9.08 | $9.08 | $9.08 |
| 2023-04-22 | $9.08 | $9.26 | $9.26 | $9.26 |
| 2023-04-23 | $9.26 | $9.19 | $9.19 | $9.19 |
| 2023-04-24 | $9.19 | $9.16 | $9.16 | $9.16 |
| 2023-04-25 | $9.16 | $9.43 | $9.43 | $9.43 |
| 2023-04-26 | $9.43 | $9.47 | $9.47 | $9.47 |
| 2023-04-27 | $9.47 | $9.82 | $9.82 | $9.82 |
| 2023-04-28 | $9.82 | $9.77 | $9.77 | $9.77 |
| 2023-04-29 | $9.77 | $9.74 | $9.74 | $9.74 |
| 2023-04-30 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2023-05-01 | $9.74 | $9.35 | $9.35 | $9.35 |
| 2023-05-02 | $9.35 | $9.56 | $9.56 | $9.56 |
| 2023-05-03 | $9.56 | $9.67 | $9.67 | $9.67 |
| 2023-05-04 | $9.67 | $9.61 | $9.61 | $9.61 |
| 2023-05-05 | $9.61 | $9.84 | $9.84 | $9.84 |
| 2023-05-06 | $9.84 | $9.64 | $9.64 | $9.64 |
| 2023-05-07 | $9.64 | $9.52 | $9.52 | $9.52 |
| 2023-05-08 | $9.52 | $9.25 | $9.25 | $9.25 |
| 2023-05-09 | $9.25 | $9.22 | $9.22 | $9.22 |
| 2023-05-10 | $9.22 | $9.20 | $9.20 | $9.20 |
| 2023-05-11 | $9.20 | $8.99 | $8.99 | $8.99 |
| 2023-05-12 | $8.99 | $8.93 | $8.93 | $8.93 |
| 2023-05-13 | $8.93 | $8.92 | $8.92 | $8.92 |
| 2023-05-14 | $8.92 | $8.97 | $8.97 | $8.97 |
| 2023-05-15 | $8.97 | $9.05 | $9.05 | $9.05 |
| 2023-05-16 | $9.05 | $9.09 | $9.09 | $9.04 |
| Pair | Exchange |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Description
Description
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
Related Coins
