ONT
Ontology Rank 29
Website
Twitter
696,743,794 ONT
Buy / Sell
Get Wallet
Ontology
Ontology Price $ 0.6069
$ 0.6069
Ontology 24h Vol
$92,726,202
$92,726,202
Ontology Market Cap $422,861,347
$422,861,347
24h Vol
10,024 BTC 1 H
-0.55 %
24 H
-0.12 %
7 d
4.25 %
Today Ontology price in US dollars is currently
0.6069
USD, and if converted to Bitcoin is
0.00006561
BTC. A total of 696,743,794 ONT are currently circulating in the Market. Ontology price is currently experiencing a change of -0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.927 M US dollars Ontology have been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ontology
Symbol
ONT
Algorithm
BTC Price
0.00006561 BTC
BTC Market
45,711 BTC
BTC 24h Vol
10,024 BTC
Total Coins Mined
696,743,794 ONT
1h
-0.55 %
24h
-0.12 %
7d
4.25 %
Twitter
Website
Share Ontology Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1930000 | $0.1979000 | $0.2015000 | $0.1894000 |
| 2023-01-16 | $0.1979000 | $0.1965000 | $0.2055000 | $0.1870000 |
| 2023-01-17 | $0.1965000 | $0.2034000 | $0.2034000 | $0.1401000 |
| 2023-01-18 | $0.2034000 | $0.1886000 | $0.2064000 | $0.1815000 |
| 2023-01-19 | $0.1886000 | $0.1939000 | $0.2005000 | $0.1886000 |
| 2023-01-20 | $0.1939000 | $0.2065000 | $0.2065000 | $0.1935000 |
| 2023-01-21 | $0.2065000 | $0.2008000 | $0.2099000 | $0.2008000 |
| 2023-01-22 | $0.2008000 | $0.1994000 | $0.2068000 | $0.1970000 |
| 2023-01-23 | $0.2005000 | $0.2067000 | $0.2080000 | $0.2004000 |
| 2023-01-24 | $0.2069000 | $0.1973000 | $0.2137000 | $0.1957000 |
| 2023-01-25 | $0.1973000 | $0.2077000 | $0.2095000 | $0.1911000 |
| 2023-01-26 | $0.2077000 | $0.2156000 | $0.2205000 | $0.1996000 |
| 2023-01-27 | $0.2156000 | $0.2211000 | $0.2211000 | $0.2096000 |
| 2023-01-28 | $0.2211000 | $0.2140000 | $0.2224000 | $0.2121000 |
| 2023-01-29 | $0.2140000 | $0.2215000 | $0.2228000 | $0.2117000 |
| 2023-01-30 | $0.2215000 | $0.2056000 | $0.2243000 | $0.2038000 |
| 2023-01-31 | $0.2056000 | $0.2058000 | $0.2346000 | $0.2037000 |
| 2023-02-01 | $0.2058000 | $0.2154000 | $0.2277000 | $0.1992000 |
| 2023-02-02 | $0.2154000 | $0.2116000 | $0.2215000 | $0.2113000 |
| 2023-02-03 | $0.2116000 | $0.2204000 | $0.2262000 | $0.2116000 |
| 2023-02-04 | $0.2204000 | $0.2247000 | $0.2276000 | $0.2204000 |
| 2023-02-05 | $0.2247000 | $0.2357000 | $0.2359000 | $0.2208000 |
| 2023-02-06 | $0.2357000 | $0.2283000 | $0.2357000 | $0.2268000 |
| 2023-02-07 | $0.2283000 | $0.2408000 | $0.2410000 | $0.2264000 |
| 2023-02-08 | $0.2408000 | $0.2314000 | $0.2446000 | $0.2151000 |
| 2023-02-09 | $0.2314000 | $0.2121000 | $0.2605000 | $0.2062000 |
| 2023-02-10 | $0.2121000 | $0.2190000 | $0.2303000 | $0.2107000 |
| 2023-02-11 | $0.2190000 | $0.2188000 | $0.2271000 | $0.2157000 |
| 2023-02-12 | $0.2188000 | $0.2240000 | $0.2457000 | $0.2171000 |
| 2023-02-13 | $0.2240000 | $0.2123000 | $0.2240000 | $0.2052000 |
| 2023-02-14 | $0.2172000 | $0.2219000 | $0.2269000 | $0.2191000 |
| 2023-02-15 | $0.2206000 | $0.2360000 | $0.2360000 | $0.2193000 |
| 2023-02-16 | $0.2360000 | $0.2273000 | $0.2456000 | $0.2273000 |
| 2023-02-17 | $0.2273000 | $0.2438000 | $0.2452000 | $0.2273000 |
| 2023-02-18 | $0.2438000 | $0.2457000 | $0.2488000 | $0.2436000 |
| 2023-02-19 | $0.2457000 | $0.2522000 | $0.2620000 | $0.2418000 |
| 2023-02-20 | $0.2522000 | $0.2927000 | $0.3153000 | $0.2469000 |
| 2023-02-21 | $0.2927000 | $0.2726000 | $0.3024000 | $0.2684000 |
| 2023-02-22 | $0.2726000 | $0.2761000 | $0.2761000 | $0.2624000 |
| 2023-02-23 | $0.2761000 | $0.2661000 | $0.2784000 | $0.2610000 |
| 2023-02-24 | $0.2661000 | $0.2489000 | $0.2667000 | $0.2459000 |
| 2023-02-25 | $0.2489000 | $0.2446000 | $0.2603000 | $0.2446000 |
| 2023-02-26 | $0.2446000 | $0.2545000 | $0.2578000 | $0.2446000 |
| 2023-02-27 | $0.2545000 | $0.2612000 | $0.2642000 | $0.2545000 |
| 2023-02-28 | $0.2609000 | $0.2466000 | $0.2563000 | $0.2450000 |
| 2023-03-01 | $0.2480000 | $0.2618000 | $0.2638000 | $0.2455000 |
| 2023-03-02 | $0.2618000 | $0.2451000 | $0.2618000 | $0.2417000 |
| 2023-03-03 | $0.2451000 | $0.2251000 | $0.2451000 | $0.2005000 |
| 2023-03-04 | $0.2251000 | $0.2192000 | $0.2380000 | $0.2192000 |
| 2023-03-05 | $0.2192000 | $0.2233000 | $0.2380000 | $0.2110000 |
| 2023-03-06 | $0.2219000 | $0.2250000 | $0.2274000 | $0.2170000 |
| 2023-03-07 | $0.2226000 | $0.2174000 | $0.2379000 | $0.2110000 |
| 2023-03-08 | $0.2174000 | $0.2038000 | $0.2186000 | $0.2022000 |
| 2023-03-09 | $0.2038000 | $0.1934000 | $0.2170000 | $0.1927000 |
| 2023-03-10 | $0.1934000 | $0.1900000 | $0.2017000 | $0.1780000 |
| 2023-03-11 | $0.1900000 | $0.1899000 | $0.2355000 | $0.1795000 |
| 2023-03-12 | $0.1899000 | $0.2067000 | $0.2092000 | $0.1899000 |
| 2023-03-13 | $0.2067000 | $0.2272000 | $0.2272000 | $0.1850000 |
| 2023-03-14 | $0.2272000 | $0.2213000 | $0.2292000 | $0.2128000 |
| 2023-03-15 | $0.2213000 | $0.2051000 | $0.2269000 | $0.1970000 |
| 2023-03-16 | $0.2051000 | $0.2118000 | $0.2229000 | $0.2038000 |
| 2023-03-17 | $0.2118000 | $0.2607000 | $0.2621000 | $0.2106000 |
| 2023-03-18 | $0.2607000 | $0.2410000 | $0.2639000 | $0.2397000 |
| 2023-03-19 | $0.2410000 | $0.2499000 | $0.2532000 | $0.2408000 |
| 2023-03-20 | $0.2499000 | $0.2314000 | $0.2538000 | $0.2314000 |
| 2023-03-21 | $0.2314000 | $0.2361000 | $0.2521000 | $0.2234000 |
| 2023-03-22 | $0.2361000 | $0.2189000 | $0.2362000 | $0.2121000 |
| 2023-03-23 | $0.2189000 | $0.2354000 | $0.2374000 | $0.2189000 |
| 2023-03-24 | $0.2354000 | $0.2237000 | $0.2518000 | $0.2237000 |
| 2023-03-25 | $0.2237000 | $0.2177000 | $0.2276000 | $0.2175000 |
| 2023-03-26 | $0.2177000 | $0.2305000 | $0.2565000 | $0.2177000 |
| 2023-03-27 | $0.2305000 | $0.2128000 | $0.2306000 | $0.2113000 |
| 2023-03-28 | $0.2128000 | $0.2240000 | $0.2254000 | $0.2128000 |
| 2023-03-29 | $0.2240000 | $0.2313000 | $0.2345000 | $0.2240000 |
| 2023-03-30 | $0.2313000 | $0.2243000 | $0.2351000 | $0.2234000 |
| 2023-03-31 | $0.2243000 | $0.2364000 | $0.2592000 | $0.2236000 |
| 2023-04-01 | $0.2364000 | $0.2449000 | $0.2487000 | $0.2348000 |
| 2023-04-02 | $0.2449000 | $0.2353000 | $0.2484000 | $0.2118000 |
| 2023-04-03 | $0.2353000 | $0.2399000 | $0.2510000 | $0.2307000 |
| 2023-04-04 | $0.2399000 | $0.2435000 | $0.2471000 | $0.2329000 |
| 2023-04-05 | $0.2435000 | $0.2498000 | $0.2540000 | $0.2410000 |
| 2023-04-06 | $0.2498000 | $0.2950000 | $0.3492000 | $0.2485000 |
| 2023-04-07 | $0.2950000 | $0.2940000 | $0.3285000 | $0.2880000 |
| 2023-04-08 | $0.2940000 | $0.2693000 | $0.2977000 | $0.2668000 |
| 2023-04-09 | $0.2693000 | $0.2636000 | $0.2761000 | $0.2594000 |
| 2023-04-10 | $0.2636000 | $0.2580000 | $0.3606000 | $0.2499000 |
| 2023-04-11 | $0.2580000 | $0.2566000 | $0.2796000 | $0.2552000 |
| 2023-04-12 | $0.2566000 | $0.2481000 | $0.2767000 | $0.2440000 |
| 2023-04-13 | $0.2481000 | $0.2529000 | $0.2685000 | $0.2446000 |
| 2023-04-14 | $0.2529000 | $0.2677000 | $0.2764000 | $0.2522000 |
| 2023-04-15 | $0.2677000 | $0.2650000 | $0.2714000 | $0.2515000 |
| 2023-04-16 | $0.2650000 | $0.3020000 | $0.3200000 | $0.2650000 |
| 2023-04-17 | $0.3020000 | $0.2869000 | $0.3168000 | $0.2751000 |
| 2023-04-18 | $0.2869000 | $0.2808000 | $0.2876000 | $0.2775000 |
| 2023-04-19 | $0.2808000 | $0.2581000 | $0.2903000 | $0.2581000 |
| 2023-04-20 | $0.2581000 | $0.2487000 | $0.2620000 | $0.2455000 |
| 2023-04-21 | $0.2487000 | $0.2397000 | $0.2574000 | $0.2365000 |
| 2023-04-22 | $0.2397000 | $0.2530000 | $0.2532000 | $0.2397000 |
| 2023-04-23 | $0.2530000 | $0.2415000 | $0.2530000 | $0.2366000 |
| 2023-04-24 | $0.2415000 | $0.2407000 | $0.2443000 | $0.2345000 |
| 2023-04-25 | $0.2407000 | $0.2421000 | $0.2442000 | $0.2315000 |
| 2023-04-26 | $0.2421000 | $0.2372000 | $0.2531000 | $0.2265000 |
| 2023-04-27 | $0.2372000 | $0.2433000 | $0.2471000 | $0.2365000 |
| 2023-04-28 | $0.2433000 | $0.2408000 | $0.2463000 | $0.2366000 |
| 2023-04-29 | $0.2394000 | $0.2423000 | $0.2453000 | $0.2409000 |
| 2023-04-30 | $0.2427000 | $0.2372000 | $0.2430000 | $0.2358000 |
| 2023-05-01 | $0.2372000 | $0.2283000 | $0.2436000 | $0.2257000 |
| 2023-05-02 | $0.2283000 | $0.2320000 | $0.2320000 | $0.2270000 |
| 2023-05-03 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2227000 |
| 2023-05-04 | $0.2383000 | $0.2306000 | $0.2539000 | $0.1866000 |
| 2023-05-05 | $0.2269000 | $0.2340000 | $0.2452000 | $0.2336000 |
| 2023-05-06 | $0.2340000 | $0.2250000 | $0.2279000 | $0.2206000 |
| 2023-05-07 | $0.2250000 | $0.2220000 | $0.2239000 | $0.2190000 |
| 2023-05-08 | $0.2286000 | $0.2078000 | $0.2286000 | $0.2002000 |
| 2023-05-09 | $0.2078000 | $0.2068000 | $0.2098000 | $0.2059000 |
| 2023-05-10 | $0.2068000 | $0.2143000 | $0.2143000 | $0.1998000 |
| 2023-05-11 | $0.2138000 | $0.2024000 | $0.2090000 | $0.1998000 |
| 2023-05-12 | $0.1987000 | $0.1977000 | $0.1989000 | $0.1918000 |
| 2023-05-13 | $0.1977000 | $0.1978000 | $0.2175000 | $0.1787000 |
| 2023-05-14 | $0.1985000 | $0.2007000 | $0.2013000 | $0.1957000 |
| 2023-05-15 | $0.1978000 | $0.2225000 | $0.2438000 | $0.1978000 |
| 2023-05-16 | $0.2217000 | $0.2215000 | $0.2218000 | $0.2206000 |
| Pair | Exchange |
|---|---|
| ONT/USDT | aax |
| ONT/BTC | abucoins |
| ONT/EUR | bcbitcoin |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/TRY | binance |
| ONT/USDC | binance |
| ONT/USDP | binance |
| ONT/USDT | binance |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptodotcom |
| ONT/USD | cryptodotcom |
| ONT/USDT | cryptodotcom |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobijapan |
| ONT/ETH | huobijapan |
| ONT/JPY | huobijapan |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | xtpub |
| ONT/USDT | xtpub |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Description
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
