IVY
Ivy Rank 933
Website
Reddit
Twitter
915,021,072 IVY
Buy / Sell
Get Wallet
Ivy
Ivy Price $ 0.0012
$ 0.0012
Ivy 24h Vol
$6
$6
Ivy Market Cap $1,083,294
$1,083,294
24h Vol
0 BTC 1 H
4.02 %
24 H
4.02 %
7 d
-78.38 %
Today Ivy price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 915,021,072 IVY are currently circulating in the Market. Ivy price is currently experiencing a change of 4.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ivy have been traded on Crypto Exchanges. Get Ivy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ivy
Symbol
IVY
Algorithm
BTC Price
0.00000013 BTC
BTC Market
117 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
915,021,072 IVY
1h
4.02 %
24h
4.02 %
7d
-78.38 %
Twitter
Facebook
Share Ivy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0356200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-01-16 | $0.0354900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-01-21 | $0.0385500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-01-22 | $0.0387400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-01-23 | $0.0386200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-01-24 | $0.0389600 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-01-25 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-26 | $0.0392100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-01-27 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-01-28 | $0.0392300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-29 | $0.0391500 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-30 | $0.0403700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-01-31 | $0.0388200 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-02-01 | $0.0393200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-02-02 | $0.0403400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-02-03 | $0.0399000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-02-04 | $0.0398400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-02-05 | $0.0396600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-06 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-07 | $0.0386900 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-02-08 | $0.0395300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-02-09 | $0.0390300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-02-10 | $0.0370700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-11 | $0.0367800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2023-02-12 | $0.0371700 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-02-14 | $0.0370400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-02-15 | $0.0377500 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-02-16 | $0.0413600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-02-17 | $0.0400100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2023-02-18 | $0.0417800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2023-02-19 | $0.0418900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-02-20 | $0.0412900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-02-21 | $0.0422200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-02-22 | $0.0415700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-02-23 | $0.0411200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-02-24 | $0.0407000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-02-25 | $0.0394200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-02-26 | $0.0393800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-02-27 | $0.0400500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-02-28 | $0.0399300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-03-02 | $0.0401900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-03-03 | $0.0398900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-05 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-03-06 | $0.0381400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2023-03-07 | $0.0381000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-03-08 | $0.0377400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-03-09 | $0.0369000 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-03-10 | $0.0346300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-03-11 | $0.0343500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-12 | $0.0350400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-03-13 | $0.0377100 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-03-14 | $0.0411500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-03-15 | $0.0420900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-16 | $0.0414300 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-03-17 | $0.0425900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-03-18 | $0.0466500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-03-19 | $0.0458500 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-20 | $0.0476600 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-03-21 | $0.0472700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-03-22 | $0.0479200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-23 | $0.0464400 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-03-24 | $0.0481900 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-25 | $0.0467400 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-26 | $0.0467400 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2023-03-27 | $0.0475900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-03-28 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2023-03-29 | $0.0463700 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-03-30 | $0.0482000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-03-31 | $0.0476600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-04-01 | $0.0484100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2023-04-02 | $0.0483900 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-04-03 | $0.0479200 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-04 | $0.0472800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2023-04-05 | $0.0479000 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2023-04-06 | $0.0479100 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2023-04-07 | $0.0476800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2023-04-08 | $0.0474500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-04-09 | $0.0475200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-04-10 | $0.0481800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-13 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-14 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-16 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-17 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-18 | $0.0501 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-19 | $0.0517 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-04-20 | $0.0490100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-04-21 | $0.0480200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-04-22 | $0.0463400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-04-23 | $0.0472900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-04-24 | $0.0469100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2023-04-25 | $0.0467800 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-04-26 | $0.0481200 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-27 | $0.0483400 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-28 | $0.0501 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2023-04-29 | $0.0498800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-04-30 | $0.0497300 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2023-05-01 | $0.0497000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2023-05-02 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-05-03 | $0.0487800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2023-05-04 | $0.0493700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-05-05 | $0.0490700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-05-06 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2023-05-07 | $0.0492000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-05-08 | $0.0485800 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2023-05-09 | $0.0472300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-05-10 | $0.0470600 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-05-11 | $0.0469700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2023-05-12 | $0.0458900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2023-05-13 | $0.0455700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2023-05-14 | $0.0455400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-05-15 | $0.0457800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-05-16 | $0.0425100 | $0.0425500 | $0.0425500 | $0.0424600 |
| Pair | Exchange |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
Description
Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
Related Coins
