BTU
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
2023-01-16 | $0.0915 | $0.0926 | $0.0930 | $0.0926 |
2023-01-17 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
2023-01-18 | $0.0924 | $0.0622 | $0.0904 | $0.0565 |
2023-01-19 | $0.0622 | $0.0839 | $0.0839 | $0.0635 |
2023-01-20 | $0.0839 | $0.0905 | $0.0905 | $0.0903 |
2023-01-21 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
2023-01-22 | $0.0909 | $0.0992600 | $0.0992600 | $0.0906 |
2023-01-23 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
2023-01-24 | $0.1001000 | $0.0634 | $0.0989 | $0.0634 |
2023-01-25 | $0.0634 | $0.0920 | $0.0920 | $0.0646 |
2023-01-26 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
2023-01-27 | $0.0918 | $0.1008000 | $0.1008000 | $0.0921 |
2023-01-28 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1006000 |
2023-01-29 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-30 | $0.1050000 | $0.1009000 | $0.1009000 | $0.1002000 |
2023-01-31 | $0.1009000 | $0.1027000 | $0.1027000 | $0.1022000 |
2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
2023-02-02 | $0.1151000 | $0.0951 | $0.1174000 | $0.0739 |
2023-02-03 | $0.0951 | $0.1172000 | $0.1172000 | $0.0949 |
2023-02-04 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1167000 |
2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
2023-02-23 | $0.1207000 | $0.1530000 | $0.1542000 | $0.1195000 |
2023-02-24 | $0.1530000 | $0.1482000 | $0.1482000 | $0.1482000 |
2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
2023-04-11 | $0.1566000 | $0.1629000 | $0.1629000 | $0.1596000 |
2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
2023-05-11 | $0.1202000 | $0.1174000 | $0.1174000 | $0.1174000 |
2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
2023-05-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1181000 |
Pair | Exchange |
---|---|
BTU/USDT | bitmart |
BTU/BTC | bittrex |
BTU/USDT | fatbtc |
BTU/BTC | hitbtc |
BTU/BTC | upbit |
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.