TON
Toncoin Rank 12
Website
Twitter
2,546,373,296 TON
Buy / Sell
Get Wallet
Toncoin
Toncoin Price $ 5.57
$ 5.57
Toncoin 24h Vol
$413,910,216
$413,910,216
Toncoin Market Cap $14,193,168,135
$14,193,168,135
24h Vol
4,277 BTC 1 H
1.69 %
24 H
2.19 %
7 d
2.39 %
Today Toncoin price in US dollars is currently
5.57
USD, and if converted to Bitcoin is
0.00005759
BTC. A total of 2,546,373,296 TON are currently circulating in the Market. Toncoin price is currently experiencing a change of 2.19 %, and check here all cryptocurrency. Over the past 24 hours 4.139 M US dollars Toncoin have been traded on Crypto Exchanges. Get Toncoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Toncoin
Symbol
TON
Algorithm
ETH Token
BTC Price
0.00005759 BTC
BTC Market
146,645 BTC
BTC 24h Vol
4,277 BTC
Total Coins Mined
2,546,373,296 TON
1h
1.69 %
24h
2.19 %
7d
2.39 %
Twitter
Website
Share Toncoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
| 2023-01-18 | $1.37 | $1.26 | $1.34 | $1.26 |
| 2023-01-19 | $1.26 | $1.28 | $1.35 | $1.28 |
| 2023-01-20 | $1.28 | $1.36 | $1.38 | $1.36 |
| 2023-01-21 | $1.36 | $1.36 | $1.43 | $1.36 |
| 2023-01-22 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2023-01-23 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2023-01-24 | $1.37 | $1.35 | $1.53 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.42 | $1.33 |
| 2023-01-26 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2023-01-27 | $1.40 | $1.49 | $1.50 | $1.35 |
| 2023-01-28 | $1.49 | $1.42 | $1.48 | $1.42 |
| 2023-01-29 | $1.42 | $1.43 | $1.51 | $1.43 |
| 2023-01-30 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2023-01-31 | $1.39 | $1.34 | $1.41 | $1.34 |
| 2023-02-01 | $1.34 | $1.44 | $1.44 | $1.37 |
| 2023-02-02 | $1.44 | $1.42 | $1.42 | $1.40 |
| 2023-02-03 | $1.42 | $1.49 | $1.72 | $1.42 |
| 2023-02-04 | $1.49 | $1.59 | $1.61 | $1.48 |
| 2023-02-05 | $1.59 | $2.04 | $3.03 | $1.57 |
| 2023-02-06 | $2.04 | $1.83 | $2.18 | $1.81 |
| 2023-02-07 | $1.83 | $1.85 | $1.87 | $1.74 |
| 2023-02-08 | $1.85 | $1.67 | $1.83 | $1.67 |
| 2023-02-09 | $1.67 | $1.55 | $1.77 | $1.53 |
| 2023-02-10 | $1.55 | $1.65 | $1.82 | $1.54 |
| 2023-02-11 | $1.65 | $1.65 | $1.77 | $1.65 |
| 2023-02-12 | $1.65 | $1.65 | $1.96 | $1.65 |
| 2023-02-13 | $1.65 | $1.60 | $1.65 | $1.60 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.87 | $2.26 | $1.73 |
| 2023-02-16 | $1.87 | $2.04 | $2.48 | $1.80 |
| 2023-02-17 | $2.04 | $2.27 | $2.57 | $2.13 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.01 | $2.13 | $1.96 |
| 2023-02-20 | $2.01 | $2.01 | $2.11 | $2.01 |
| 2023-02-21 | $2.01 | $1.98 | $2.17 | $1.98 |
| 2023-02-22 | $1.98 | $2.05 | $2.07 | $1.90 |
| 2023-02-23 | $2.05 | $2.03 | $2.06 | $1.97 |
| 2023-02-24 | $2.03 | $1.93 | $1.97 | $1.92 |
| 2023-02-25 | $1.93 | $2.05 | $2.16 | $1.93 |
| 2023-02-26 | $2.05 | $1.95 | $2.08 | $1.95 |
| 2023-02-27 | $1.95 | $1.88 | $1.94 | $1.88 |
| 2023-02-28 | $1.88 | $1.87 | $1.91 | $1.85 |
| 2023-03-01 | $1.87 | $1.92 | $1.92 | $1.89 |
| 2023-03-02 | $1.92 | $1.83 | $1.96 | $1.83 |
| 2023-03-03 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-03-04 | $1.70 | $1.80 | $1.80 | $1.70 |
| 2023-03-05 | $1.80 | $1.77 | $1.81 | $1.77 |
| 2023-03-06 | $1.77 | $1.70 | $1.77 | $1.65 |
| 2023-03-07 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2023-03-08 | $1.66 | $1.59 | $1.71 | $1.56 |
| 2023-03-09 | $1.59 | $1.64 | $1.77 | $1.49 |
| 2023-03-10 | $1.64 | $1.61 | $1.68 | $1.53 |
| 2023-03-11 | $1.61 | $1.56 | $1.64 | $1.55 |
| 2023-03-12 | $1.56 | $1.63 | $1.73 | $1.63 |
| 2023-03-13 | $1.63 | $1.80 | $1.81 | $1.74 |
| 2023-03-14 | $1.80 | $1.81 | $1.90 | $1.76 |
| 2023-03-15 | $1.81 | $1.75 | $1.82 | $1.72 |
| 2023-03-16 | $1.75 | $1.85 | $1.86 | $1.80 |
| 2023-03-17 | $1.85 | $1.92 | $2.02 | $1.92 |
| 2023-03-18 | $1.92 | $1.88 | $1.89 | $1.82 |
| 2023-03-19 | $1.88 | $1.95 | $2.04 | $1.90 |
| 2023-03-20 | $1.95 | $1.95 | $1.95 | $1.88 |
| 2023-03-21 | $1.95 | $1.96 | $1.97 | $1.93 |
| 2023-03-22 | $1.96 | $1.79 | $1.90 | $1.77 |
| 2023-03-23 | $1.79 | $1.84 | $1.92 | $1.84 |
| 2023-03-24 | $1.84 | $1.83 | $1.83 | $1.79 |
| 2023-03-25 | $1.83 | $1.80 | $1.89 | $1.80 |
| 2023-03-26 | $1.80 | $1.82 | $1.83 | $1.82 |
| 2023-03-27 | $1.82 | $1.70 | $1.76 | $1.70 |
| 2023-03-28 | $1.70 | $1.73 | $1.73 | $1.68 |
| 2023-03-29 | $1.50 | $0.6350000 | $1.50 | $0.6350000 |
| 2023-03-30 | $1.84 | $1.82 | $1.91 | $1.77 |
| 2023-03-31 | $0.6350000 | $0.5380000 | $0.6360000 | $0.5380000 |
| 2023-04-01 | $1.83 | $1.88 | $1.88 | $1.83 |
| 2023-04-02 | $1.88 | $1.82 | $1.87 | $1.82 |
| 2023-04-03 | $1.82 | $1.76 | $1.79 | $1.76 |
| 2023-04-04 | $1.76 | $1.85 | $1.85 | $1.78 |
| 2023-04-05 | $1.85 | $1.92 | $1.92 | $1.85 |
| 2023-04-06 | $1.92 | $1.97 | $1.97 | $1.87 |
| 2023-04-07 | $1.97 | $1.90 | $1.96 | $1.89 |
| 2023-04-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-04-09 | $1.90 | $1.89 | $2.12 | $1.89 |
| 2023-04-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-04-11 | $1.87 | $1.89 | $1.91 | $1.88 |
| 2023-04-12 | $1.89 | $1.90 | $2.10 | $1.85 |
| 2023-04-13 | $1.90 | $1.97 | $2.05 | $1.88 |
| 2023-04-14 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2023-04-15 | $1.95 | $1.93 | $2.04 | $1.92 |
| 2023-04-16 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2023-04-17 | $1.94 | $1.90 | $1.93 | $1.89 |
| 2023-04-18 | $1.90 | $1.95 | $2.03 | $1.93 |
| 2023-04-19 | $1.95 | $1.80 | $1.85 | $1.79 |
| 2023-04-20 | $1.80 | $1.78 | $1.78 | $1.73 |
| 2023-04-21 | $1.78 | $1.77 | $1.77 | $1.72 |
| 2023-04-22 | $1.77 | $1.81 | $1.88 | $1.80 |
| 2023-04-23 | $1.81 | $1.79 | $1.80 | $1.79 |
| 2023-04-24 | $1.79 | $1.74 | $1.83 | $1.72 |
| 2023-04-25 | $1.74 | $1.72 | $1.82 | $1.71 |
| 2023-04-26 | $1.72 | $1.74 | $1.74 | $1.66 |
| 2023-04-27 | $1.74 | $1.75 | $1.80 | $1.75 |
| 2023-04-28 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2023-04-29 | $2.20 | $0.5440000 | $2.20 | $0.5440000 |
| 2023-04-30 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-05-01 | $2.14 | $2.09 | $2.24 | $2.08 |
| 2023-05-02 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-05-03 | $1.66 | $1.77 | $1.85 | $1.68 |
| 2023-05-04 | $1.77 | $1.68 | $1.76 | $1.68 |
| 2023-05-05 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2023-05-06 | $1.72 | $1.67 | $1.89 | $1.64 |
| 2023-05-07 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-08 | $1.65 | $1.53 | $1.60 | $1.52 |
| 2023-05-09 | $0.5440000 | $0.5370000 | $0.5440000 | $0.5370000 |
| 2023-05-10 | $0.5370000 | $2.40 | $2.40 | $0.5370000 |
| 2023-05-11 | $1.60 | $1.53 | $1.66 | $1.53 |
| 2023-05-12 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2023-05-13 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-14 | $1.50 | $1.52 | $1.52 | $1.51 |
| 2023-05-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-05-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-09-16 | $1.24 | $1.28 | $1.28 | $1.24 |
| 2023-09-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-03-16 | $2.66 | $2.46 | $2.52 | $2.34 |
| 2024-03-17 | $2.46 | $2.47 | $2.47 | $2.46 |
| 2024-04-16 | $2.07 | $1.99 | $2.08 | $1.99 |
| 2024-04-17 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2024-05-16 | $2.06 | $2.03 | $2.03 | $2.02 |
| 2024-05-17 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2024-06-16 | $1.54 | $1.45 | $1.71 | $1.45 |
| 2024-06-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-07-16 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2024-07-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-16 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2024-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| Pair | Exchange |
|---|---|
| TON/USD | bittrex |
| TON/BTC | exmo |
| TON/USDT | exmo |
| TON/USDT | huobipro |
| TON/USDT | liquid |
| TON/USDT | livecoin |
| TON/BTC | sigenpro |
| TON/BTC | upbit |
| TON/KRW | upbit |
Description
Description
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
TomaInfo (TON) News
