ZSC
Zeusshield Rank 1326
Website
Twitter
1,169,566,883 ZSC
Buy / Sell
Get Wallet
Zeusshield
Zeusshield Price $ 0.0002
$ 0.0002
Zeusshield 24h Vol
$22,447
$22,447
Zeusshield Market Cap $249,897
$249,897
24h Vol
2 BTC 1 H
-0.07 %
24 H
-0.17 %
7 d
8.41 %
Today Zeusshield price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,169,566,883 ZSC are currently circulating in the Market. Zeusshield price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zeusshield have been traded on Crypto Exchanges. Get Zeusshield's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zeusshield
Symbol
ZSC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
27 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,169,566,883 ZSC
1h
-0.07 %
24h
-0.17 %
7d
8.41 %
Twitter
Website
Share Zeusshield Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000780 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2023-01-20 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2023-01-21 | $0.0000680 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2023-01-22 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2023-01-23 | $0.0000560 | $0.0000590 | $0.0000600 | $0.0000540 |
| 2023-01-24 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2023-01-25 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2023-01-26 | $0.0000560 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2023-01-27 | $0.0000500 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2023-01-28 | $0.0000490 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2023-01-29 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2023-01-30 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2023-01-31 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2023-02-01 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2023-02-02 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2023-02-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-07 | $0.0000620 | $0.0000930 | $0.0001060 | $0.0000580 |
| 2023-02-08 | $0.0000500 | $0.0000500 | $0.0001650 | $0.0000500 |
| 2023-02-09 | $0.0000500 | $0.0001550 | $0.0001550 | $0.0000060 |
| 2023-02-10 | $0.0001550 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2023-02-11 | $0.0001000 | $0.0001150 | $0.0001300 | $0.0000940 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0001050 | $0.0001050 | $0.0000750 |
| 2023-02-14 | $0.0001050 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2023-02-15 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-16 | $0.0001340 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2023-02-17 | $0.0001310 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-02-18 | $0.0001190 | $0.0001020 | $0.0001180 | $0.0001020 |
| 2023-02-19 | $0.0001020 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-21 | $0.0000850 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-02-22 | $0.0001000 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000660 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000900 | $0.0000770 | $0.0000970 | $0.0000740 |
| 2023-02-26 | $0.0000800 | $0.0002460 | $0.0002460 | $0.0000820 |
| 2023-02-27 | $0.0002460 | $0.0000820 | $0.0002450 | $0.0000050 |
| 2023-02-28 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-03-01 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000850 | $0.0000770 | $0.0000850 | $0.0000690 |
| 2023-03-04 | $0.0000770 | $0.0000750 | $0.0000810 | $0.0000730 |
| 2023-03-05 | $0.0000750 | $0.0000770 | $0.0000800 | $0.0000730 |
| 2023-03-06 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000750 |
| 2023-03-07 | $0.0000780 | $0.0000880 | $0.0000930 | $0.0000730 |
| 2023-03-08 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-09 | $0.0001040 | $0.0000830 | $0.0001040 | $0.0000820 |
| 2023-03-10 | $0.0000830 | $0.0000830 | $0.0000930 | $0.0000720 |
| 2023-03-11 | $0.0000830 | $0.0000840 | $0.0001050 | $0.0000740 |
| 2023-03-12 | $0.0000840 | $0.0000780 | $0.0000880 | $0.0000740 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-03-15 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000780 |
| 2023-03-16 | $0.0000730 | $0.0001250 | $0.0001500 | $0.0000750 |
| 2023-03-17 | $0.0001250 | $0.0000820 | $0.0001370 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000820 | $0.0000860 | $0.0000790 |
| 2023-03-19 | $0.0000820 | $0.0000790 | $0.0000840 | $0.0000740 |
| 2023-03-20 | $0.0000790 | $0.0000810 | $0.0000830 | $0.0000770 |
| 2023-03-21 | $0.0000870 | $0.0000050 | $0.0002710 | $0.0000050 |
| 2023-03-22 | $0.0000820 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2023-03-23 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2023-03-24 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2023-03-25 | $0.0000760 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2023-03-26 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000740 |
| 2023-03-27 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2023-03-28 | $0.0000740 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-03-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2023-03-30 | $0.0000050 | $0.0000720 | $0.0000900 | $0.0000050 |
| 2023-03-31 | $0.0000720 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-03 | $0.0000720 | $0.0000720 | $0.0001090 | $0.0000050 |
| 2023-04-04 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-04-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-09 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2023-04-10 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2023-04-11 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-12 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2023-04-13 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2023-04-14 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2023-04-15 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2023-04-16 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-04-17 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000840 | $0.0000630 |
| 2023-04-19 | $0.0000630 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-20 | $0.0000770 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2023-04-21 | $0.0000580 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-23 | $0.0000750 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2023-04-24 | $0.0000560 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-27 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-29 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000750 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2023-05-02 | $0.0000730 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2023-05-03 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-05-05 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000600 |
| 2023-05-06 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-05-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-05-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2023-05-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2023-05-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2023-05-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-05-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-05-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-15 | $0.0000720 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| Pair | Exchange |
|---|---|
| ZSC/ETH | bitz |
| ZSC/BTC | ccex |
| ZSC/DOGE | ccex |
| ZSC/LTC | ccex |
| ZSC/USD | ccex |
| ZSC/ETH | etherdelta |
| ZSC/ETH | gateio |
| ZSC/USDT | gateio |
| ZSC/BTC | hitbtc |
| ZSC/ETH | hitbtc |
| ZSC/USDT | hitbtc |
| ZSC/ETH | lbank |
Description
Description
Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.
Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.
Related Coins
