USDP
Pax Dollar Rank 100
446,640,157 USDP
Buy / Sell
Get Wallet
Pax Dollar
Pax Dollar Price $ 1.00
$ 1.00
Pax Dollar 24h Vol
$3,410,350
$3,410,350
Pax Dollar Market Cap $447,862,937
$447,862,937
24h Vol
89 BTC 1 H
0.00 %
24 H
0.30 %
7 d
-0.19 %
Today Pax Dollar price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00002614
BTC. A total of 446,640,157 USDP are currently circulating in the Market. Pax Dollar price is currently experiencing a change of 0.30 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Pax Dollar have been traded on Crypto Exchanges. Get Pax Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pax Dollar
Symbol
USDP
Algorithm
N/A
BTC Price
0.00002614 BTC
BTC Market
11,675 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
446,640,157 USDP
1h
0.00 %
24h
0.30 %
7d
-0.19 %
Website
N/A
Reddit
N/A
Share Pax Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.9970000 | $0.9963000 | $0.9984000 | $0.9922000 |
| 2023-01-17 | $0.9963000 | $0.9958000 | $1.00 | $0.9925000 |
| 2023-01-18 | $0.9958000 | $0.9950000 | $0.9999000 | $0.9921000 |
| 2023-01-19 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9908000 |
| 2023-01-20 | $0.9990000 | $0.9967000 | $0.9995000 | $0.9918000 |
| 2023-01-21 | $0.9967000 | $0.9943000 | $1.00 | $0.9928000 |
| 2023-01-22 | $0.9943000 | $0.9914000 | $0.9997000 | $0.9907000 |
| 2023-01-23 | $0.9914000 | $0.9998000 | $1.00 | $0.9914000 |
| 2023-01-24 | $0.9998000 | $0.9986000 | $1.00 | $0.9736000 |
| 2023-01-25 | $0.9986000 | $0.9991000 | $0.9998000 | $0.9984000 |
| 2023-01-26 | $0.9991000 | $0.9981000 | $1.00 | $0.9980000 |
| 2023-01-27 | $0.9981000 | $0.9998000 | $0.9999000 | $0.9947000 |
| 2023-01-28 | $0.9998000 | $0.9990000 | $0.9999000 | $0.9655000 |
| 2023-01-29 | $0.9990000 | $0.9972000 | $0.9998000 | $0.9971000 |
| 2023-01-30 | $0.9972000 | $0.9986000 | $0.9994000 | $0.9929000 |
| 2023-01-31 | $0.9986000 | $0.9954000 | $0.9993000 | $0.9649000 |
| 2023-02-01 | $0.9954000 | $0.9988000 | $0.9998000 | $0.9949000 |
| 2023-02-02 | $1.07 | $0.9928000 | $1.04 | $0.9854000 |
| 2023-02-03 | $0.9961000 | $0.9998000 | $0.9998000 | $0.9652000 |
| 2023-02-04 | $0.9998000 | $0.9979000 | $0.9999000 | $0.9949000 |
| 2023-02-05 | $0.9979000 | $0.9995000 | $0.9997000 | $0.9949000 |
| 2023-02-06 | $1.02 | $0.9876000 | $1.00 | $0.9830000 |
| 2023-02-07 | $0.9995000 | $0.9993000 | $0.9997000 | $0.9918000 |
| 2023-02-08 | $0.9993000 | $0.9985000 | $0.9994000 | $0.9916000 |
| 2023-02-09 | $0.9985000 | $0.9918000 | $0.9988000 | $0.9905000 |
| 2023-02-10 | $0.9918000 | $0.9981000 | $0.9994000 | $0.9311000 |
| 2023-02-11 | $0.9981000 | $0.9983000 | $0.9983000 | $0.9308000 |
| 2023-02-12 | $0.9983000 | $0.9916000 | $0.9983000 | $0.9912000 |
| 2023-02-13 | $0.9916000 | $0.9959000 | $0.9995000 | $0.9886000 |
| 2023-02-14 | $0.9959000 | $0.9996000 | $0.9997000 | $0.9907000 |
| 2023-02-15 | $0.9996000 | $0.9912000 | $0.9997000 | $0.9909000 |
| 2023-02-16 | $0.9912000 | $0.9914000 | $0.9996000 | $0.9907000 |
| 2023-02-17 | $0.9914000 | $0.9980000 | $0.9999000 | $0.9913000 |
| 2023-02-18 | $0.9980000 | $0.9939000 | $0.9981000 | $0.9487000 |
| 2023-02-19 | $0.9939000 | $0.9946000 | $0.9995000 | $0.9938000 |
| 2023-02-20 | $0.9946000 | $0.9984000 | $0.9994000 | $0.9707000 |
| 2023-02-21 | $0.9984000 | $0.9962000 | $1.01 | $0.9723000 |
| 2023-02-22 | $0.9962000 | $0.9975000 | $0.9985000 | $0.9909000 |
| 2023-02-23 | $0.9975000 | $0.9936000 | $1.01 | $0.9923000 |
| 2023-02-24 | $0.9936000 | $0.9942000 | $1.01 | $0.9725000 |
| 2023-02-25 | $0.9942000 | $0.9978000 | $0.9983000 | $0.9939000 |
| 2023-02-26 | $0.9978000 | $0.9951000 | $0.9982000 | $0.9945000 |
| 2023-02-27 | $0.9951000 | $0.9981000 | $0.9981000 | $0.9926000 |
| 2023-02-28 | $0.9981000 | $0.9976000 | $0.9993000 | $0.9910000 |
| 2023-03-01 | $0.9976000 | $0.9930000 | $0.9982000 | $0.9912000 |
| 2023-03-02 | $0.9930000 | $0.9978000 | $0.9997000 | $0.9923000 |
| 2023-03-03 | $0.9978000 | $0.9974000 | $0.9978000 | $0.9926000 |
| 2023-03-04 | $0.9974000 | $0.9926000 | $0.9975000 | $0.9926000 |
| 2023-03-05 | $0.9926000 | $0.9929000 | $0.9975000 | $0.9926000 |
| 2023-03-06 | $0.9929000 | $0.9943000 | $0.9998000 | $0.9926000 |
| 2023-03-07 | $0.9943000 | $0.9954000 | $1.00 | $0.9928000 |
| 2023-03-08 | $0.9954000 | $0.9932000 | $0.9998000 | $0.9926000 |
| 2023-03-09 | $0.9932000 | $0.9928000 | $1.00 | $0.9903000 |
| 2023-03-10 | $0.9928000 | $0.9938000 | $0.9992000 | $0.9925000 |
| 2023-03-11 | $0.9938000 | $0.9626000 | $0.9999000 | $0.9067000 |
| 2023-03-12 | $0.9626000 | $0.9970000 | $0.9997000 | $0.9574000 |
| 2023-03-13 | $0.9970000 | $0.9892000 | $1.01 | $0.9638000 |
| 2023-03-14 | $0.9892000 | $1.00 | $1.01 | $0.9607000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-03-16 | $1.00 | $0.9945000 | $1.00 | $0.9900000 |
| 2023-03-17 | $0.9945000 | $0.9994000 | $1.00 | $0.9423000 |
| 2023-03-18 | $0.9994000 | $0.9941000 | $1.00 | $0.9803000 |
| 2023-03-19 | $0.9941000 | $0.9997000 | $0.9998000 | $0.9935000 |
| 2023-03-20 | $0.9997000 | $1.00 | $1.00 | $0.9939000 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-22 | $1.00 | $0.9955000 | $1.01 | $0.9950000 |
| 2023-03-23 | $0.9955000 | $1.01 | $1.03 | $0.9804000 |
| 2023-03-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-25 | $1.01 | $0.9999000 | $1.03 | $0.9988000 |
| 2023-03-26 | $0.9999000 | $0.9930000 | $1.01 | $0.9918000 |
| 2023-03-27 | $0.9930000 | $0.9991000 | $1.00 | $0.9789000 |
| 2023-03-28 | $0.9991000 | $0.9942000 | $1.00 | $0.9860000 |
| 2023-03-29 | $0.9942000 | $0.9981000 | $1.00 | $0.9851000 |
| 2023-03-30 | $0.9981000 | $0.9950000 | $0.9999000 | $0.9726000 |
| 2023-03-31 | $0.9950000 | $0.9981000 | $0.9998000 | $0.9828000 |
| 2023-04-01 | $0.9981000 | $0.9971000 | $1.00 | $0.9960000 |
| 2023-04-02 | $0.9971000 | $0.9958000 | $0.9988000 | $0.9951000 |
| 2023-04-03 | $0.9958000 | $0.9928000 | $0.9978000 | $0.9909000 |
| 2023-04-04 | $0.9928000 | $0.9948000 | $1.03 | $0.9771000 |
| 2023-04-05 | $0.9948000 | $0.9929000 | $1.01 | $0.9764000 |
| 2023-04-06 | $0.9929000 | $0.9949000 | $1.00 | $0.9902000 |
| 2023-04-07 | $0.9949000 | $0.9950000 | $0.9978000 | $0.9923000 |
| 2023-04-08 | $0.9950000 | $0.9986000 | $1.00 | $0.9902000 |
| 2023-04-09 | $0.9986000 | $0.9974000 | $0.9997000 | $0.9373000 |
| 2023-04-10 | $0.9974000 | $0.9928000 | $0.9992000 | $0.9891000 |
| 2023-04-11 | $0.9928000 | $0.9944000 | $1.03 | $0.9608000 |
| 2023-04-12 | $0.9944000 | $0.9930000 | $0.9989000 | $0.9929000 |
| 2023-04-13 | $0.9930000 | $0.9953000 | $0.9965000 | $0.9834000 |
| 2023-04-14 | $0.9953000 | $0.9968000 | $1.02 | $0.9851000 |
| 2023-04-15 | $0.9968000 | $0.9967000 | $1.18 | $0.9916000 |
| 2023-04-16 | $0.9967000 | $0.9965000 | $0.9969000 | $0.9851000 |
| 2023-04-17 | $0.9965000 | $0.9966000 | $0.9969000 | $0.9719000 |
| 2023-04-18 | $0.9966000 | $0.9952000 | $0.9970000 | $0.9904000 |
| 2023-04-19 | $0.9952000 | $0.9980000 | $0.9997000 | $0.9951000 |
| 2023-04-20 | $0.9980000 | $0.9952000 | $0.9996000 | $0.9895000 |
| 2023-04-21 | $0.9952000 | $0.9967000 | $0.9967000 | $0.9853000 |
| 2023-04-22 | $0.9969000 | $1.01 | $1.02 | $0.9947000 |
| 2023-04-23 | $0.9966000 | $0.9950000 | $0.9967000 | $0.9928000 |
| 2023-04-24 | $0.9950000 | $0.9968000 | $1.00 | $0.9935000 |
| 2023-04-25 | $0.9968000 | $0.9965000 | $0.9983000 | $0.9853000 |
| 2023-04-26 | $0.9965000 | $0.9947000 | $1.01 | $0.9866000 |
| 2023-04-27 | $0.9947000 | $0.9955000 | $0.9996000 | $0.9935000 |
| 2023-04-28 | $0.9955000 | $0.9994000 | $0.9996000 | $0.9955000 |
| 2023-04-29 | $0.9994000 | $0.9988000 | $0.9995000 | $0.9942000 |
| 2023-04-30 | $0.9988000 | $0.9993000 | $0.9993000 | $0.9970000 |
| 2023-05-01 | $0.9993000 | $0.9969000 | $1.00 | $0.9937000 |
| 2023-05-02 | $0.9969000 | $0.9939000 | $0.9970000 | $0.9917000 |
| 2023-05-03 | $0.9939000 | $0.9992000 | $0.9992000 | $0.9939000 |
| 2023-05-04 | $0.9992000 | $0.9966000 | $0.9993000 | $0.9961000 |
| 2023-05-05 | $0.9966000 | $0.9980000 | $1.05 | $0.9640000 |
| 2023-05-06 | $0.9980000 | $0.9963000 | $1.04 | $0.9952000 |
| 2023-05-07 | $0.9963000 | $0.9930000 | $0.9999000 | $0.9930000 |
| 2023-05-08 | $0.9930000 | $0.9972000 | $0.9990000 | $0.9929000 |
| 2023-05-09 | $0.9972000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2023-05-10 | $0.9950000 | $0.9992000 | $0.9995000 | $0.9950000 |
| 2023-05-11 | $0.9992000 | $0.9970000 | $0.9993000 | $0.9910000 |
| 2023-05-12 | $0.9970000 | $0.9962000 | $0.9996000 | $0.9960000 |
| 2023-05-13 | $0.9962000 | $0.9971000 | $0.9993000 | $0.9961000 |
| 2023-05-14 | $0.9971000 | $0.9974000 | $0.9996000 | $0.9971000 |
| 2023-05-15 | $0.9974000 | $0.9989000 | $1.01 | $0.9927000 |
| 2023-05-16 | $0.9989000 | $0.9992000 | $0.9992000 | $0.9989000 |
| Pair | Exchange |
|---|---|
| USDP/USDT | aax |
| USDP/BTC | abcc |
| USDP/USDT | abcc |
| USDP/EUR | bcbitcoin |
| USDP/GBP | bcbitcoin |
| USDP/USDT | bcex |
| USDP/HUSD | bhex |
| USDP/USDT | bigone |
| USDP/USDT | biki |
| USDP/USDT | bilaxy |
| USDP/BNB | binance |
| USDP/BTC | binance |
| USDP/BUSD | binance |
| USDP/ETH | binance |
| USDP/TUSD | binance |
| USDP/USDT | binance |
| USDP/USD | bitfinex |
| USDP/USDT | bitfinex |
| USDP/USDT | bithumbglobal |
| USDP/USDC | bitmart |
| USDP/USDT | bitmart |
| USDP/USDT | bitmax |
| USDP/EUR | bitstamp |
| USDP/GBP | bitstamp |
| USDP/USD | bitstamp |
| USDP/BTC | bittrex |
| USDP/USD | bittrex |
| USDP/USDT | bittrex |
| USDP/BTC | bitz |
| USDP/ETH | bitz |
| USDP/USDT | bitz |
| USDP/EUR | blockchaincom |
| USDP/USD | blockchaincom |
| USDP/BTC | bw |
| USDP/QC | bw |
| USDP/USDT | bw |
| USDP/USDT | catex |
| USDP/USDT | cobinhood |
| USDP/BTC | coinall |
| USDP/USD | coinbase |
| USDP/USDT | coinbase |
| USDP/USDT | coinbene |
| USDP/USDT | coinex |
| USDP/AUD | coinjar |
| USDP/GBP | coinjar |
| USDP/USDC | coinjar |
| USDP/USDT | coinsbit |
| USDP/USD | crex24 |
| USDP/DAI | curve |
| USDP/USDC | curve |
| USDP/USDT | curve |
| USDP/TUSD | ddex |
| USDP/USDC | digifinex |
| USDP/USDT | digifinex |
| USDP/USD | ethfinex |
| USDP/BTC | exx |
| USDP/ETH | exx |
| USDP/USDT | exx |
| USDP/USDT | fatbtc |
| USDP/USDT | fcoin |
| USDP/CNYX | gateio |
| USDP/USDT | gateio |
| USDP/HUSD | huobipro |
| USDP/USDT | huobipro |
| USDP/DAI | idex |
| USDP/TUSD | idex |
| USDP/USDC | idex |
| USDP/IDR | indodax |
| USDP/USDT | kucoin |
| USDP/USDT | latoken |
| USDP/USDT | lbank |
| USDP/USD | livecoin |
| USDP/BTC | okcoin |
| USDP/USD | okcoin |
| USDP/BTC | okex |
| USDP/USDC | okex |
| USDP/USDT | okex |
| USDP/BTC | p2pb2b |
| USDP/ETH | p2pb2b |
| USDP/USD | p2pb2b |
| USDP/USDT | poloniex |
| USDP/KRW | probit |
| USDP/USDT | probit |
| USDP/BTC | sistemkoin |
| USDP/ETH | sistemkoin |
| USDP/EUR | sistemkoin |
| USDP/TRX | sistemkoin |
| USDP/TRY | sistemkoin |
| USDP/USDT | sistemkoin |
| USDP/DAI | switcheo |
| USDP/ETH | switcheo |
| USDP/SAI | switcheo |
| USDP/EURS | tokensnet |
| USDP/USDT | tokensnet |
| USDP/USDT | tokok |
| USDP/BTC | tradesatoshi |
| USDP/DOGE | tradesatoshi |
| USDP/ETH | tradesatoshi |
| USDP/USDT | tradesatoshi |
| USDP/BTC | upbit |
| USDP/USDT | upbit |
| USDP/USDT | xtpub |
| USDP/BTC | yobit |
| USDP/DOGE | yobit |
| USDP/ETH | yobit |
| USDP/RUR | yobit |
| USDP/USD | yobit |
| USDP/WAVES | yobit |
| USDP/QC | zb |
| USDP/USDT | zb |
| USDP/USDT | zbg |
| USDP/BTC | zloadr |
| USDP/ETH | zloadr |
| USDP/USDC | zloadr |
| USDP/USDT | zloadr |
