X42
x42 Protocol Rank 1344
Website
Twitter
18,605,762 X42
Buy / Sell
Get Wallet
x42 Protocol
x42 Protocol Price $ 0.0121
$ 0.0121
x42 Protocol 24h Vol
$7,924
$7,924
x42 Protocol Market Cap $225,417
$225,417
24h Vol
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Today x42 Protocol price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 18,605,762 X42 are currently circulating in the Market. x42 Protocol price is currently experiencing a change of -7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars x42 Protocol have been traded on Crypto Exchanges. Get x42 Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
x42 Protocol
Symbol
X42
Algorithm
X13
BTC Price
0.00000131 BTC
BTC Market
24 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Website
Share x42 Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0029230 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0049630 | $0.0049630 | $0.0041360 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0042160 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.0045580 | $0.005470 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.005452 | $0.005452 | $0.0034070 |
| 2023-01-23 | $0.005452 | $0.0041250 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0038480 | $0.0040750 | $0.0033960 |
| 2023-01-25 | $0.0038480 | $0.0034600 | $0.0039210 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0036810 | $0.0036810 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0034620 | $0.0036920 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0029940 |
| 2023-01-29 | $0.0034550 | $0.0042750 | $0.0042750 | $0.0035620 |
| 2023-01-30 | $0.0042750 | $0.005252 | $0.005480 | $0.0029680 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.0046260 |
| 2023-02-01 | $0.005320 | $0.0047460 | $0.005458 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.005164 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005366 | $0.005366 | $0.0044330 |
| 2023-02-05 | $0.005366 | $0.005047 | $0.006653 | $0.0045880 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.006601 | $0.0047800 |
| 2023-02-07 | $0.005235 | $0.005813 | $0.006743 | $0.005348 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.006200 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005903 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.006319 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.006318 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.006440 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.007060 | $0.007060 | $0.005883 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.006801 | $0.007286 | $0.006072 |
| 2023-02-20 | $0.006801 | $0.007451 | $0.007451 | $0.006210 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007580 | $0.006602 |
| 2023-02-22 | $0.007580 | $0.0106400 | $0.0106400 | $0.007256 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.008140 |
| 2023-02-24 | $0.0105300 | $0.0104400 | $0.0104400 | $0.0102000 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.009035 |
| 2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-27 | $0.0106000 | $0.0169100 | $0.0169100 | $0.008222 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0108700 |
| 2023-03-01 | $0.0166600 | $0.0146600 | $0.0170200 | $0.009693 |
| 2023-03-02 | $0.0146600 | $0.0112600 | $0.0145500 | $0.009856 |
| 2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.009392 |
| 2023-03-04 | $0.0107300 | $0.0107300 | $0.0107300 | $0.009164 |
| 2023-03-05 | $0.0107300 | $0.009422 | $0.0107700 | $0.009422 |
| 2023-03-06 | $0.009422 | $0.0103100 | $0.0116500 | $0.009188 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0104300 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.007815 | $0.0102000 | $0.006512 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007537 | $0.005092 |
| 2023-03-10 | $0.007333 | $0.005860 | $0.007275 | $0.005052 |
| 2023-03-11 | $0.005860 | $0.005359 | $0.005977 | $0.005153 |
| 2023-03-12 | $0.005359 | $0.005989 | $0.005989 | $0.005767 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006294 |
| 2023-03-14 | $0.006536 | $0.006437 | $0.006685 | $0.006437 |
| 2023-03-15 | $0.006437 | $0.009504 | $0.009504 | $0.006336 |
| 2023-03-16 | $0.009504 | $0.009519 | $0.009770 | $0.007014 |
| 2023-03-17 | $0.009519 | $0.0107000 | $0.0107000 | $0.007958 |
| 2023-03-18 | $0.0107000 | $0.008631 | $0.0105200 | $0.008092 |
| 2023-03-19 | $0.008631 | $0.0100900 | $0.0100900 | $0.008692 |
| 2023-03-20 | $0.0100900 | $0.008898 | $0.0100100 | $0.008620 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.0101500 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.009015 | $0.009561 | $0.006829 |
| 2023-03-23 | $0.009015 | $0.009354 | $0.009638 | $0.009071 |
| 2023-03-24 | $0.009354 | $0.006873 | $0.0104500 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009623 | $0.009623 | $0.006873 |
| 2023-03-26 | $0.009623 | $0.008399 | $0.009799 | $0.006999 |
| 2023-03-27 | $0.008399 | $0.0043430 | $0.008144 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.008182 | $0.008182 | $0.0043640 |
| 2023-03-29 | $0.008182 | $0.008223 | $0.008507 | $0.0048200 |
| 2023-03-30 | $0.008223 | $0.008411 | $0.008411 | $0.0044860 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.0045560 |
| 2023-04-01 | $0.008543 | $0.0045540 | $0.008540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.005919 | $0.007892 | $0.0042280 |
| 2023-04-03 | $0.005919 | $0.005562 | $0.005840 | $0.0041720 |
| 2023-04-04 | $0.005562 | $0.0045090 | $0.008172 | $0.0036630 |
| 2023-04-05 | $0.0045090 | $0.007609 | $0.008454 | $0.0036640 |
| 2023-04-06 | $0.007609 | $0.0036460 | $0.007572 | $0.0036460 |
| 2023-04-07 | $0.0036460 | $0.005582 | $0.007536 | $0.0033490 |
| 2023-04-08 | $0.005582 | $0.007268 | $0.007268 | $0.0036340 |
| 2023-04-09 | $0.007268 | $0.009069 | $0.009069 | $0.0039680 |
| 2023-04-10 | $0.009069 | $0.008896 | $0.009490 | $0.0041520 |
| 2023-04-11 | $0.008896 | $0.007557 | $0.009068 | $0.0039290 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.0038880 |
| 2023-04-13 | $0.007476 | $0.007601 | $0.007601 | $0.0042570 |
| 2023-04-14 | $0.007601 | $0.009758 | $0.009758 | $0.0045740 |
| 2023-04-15 | $0.009758 | $0.009096 | $0.009703 | $0.0048510 |
| 2023-04-16 | $0.009096 | $0.007581 | $0.009097 | $0.0045480 |
| 2023-04-17 | $0.007581 | $0.008834 | $0.008834 | $0.0038280 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.0045600 |
| 2023-04-19 | $0.009119 | $0.007784 | $0.008648 | $0.0043240 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.0042370 |
| 2023-04-21 | $0.007626 | $0.008178 | $0.008178 | $0.0040890 |
| 2023-04-22 | $0.008178 | $0.005286 | $0.008346 | $0.0044510 |
| 2023-04-23 | $0.005286 | $0.008279 | $0.008279 | $0.005243 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.005504 |
| 2023-04-25 | $0.008256 | $0.006228 | $0.008493 | $0.005945 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.005971 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006192 |
| 2023-04-28 | $0.006487 | $0.008802 | $0.008802 | $0.005868 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.006435 |
| 2023-04-30 | $0.008775 | $0.008478 | $0.008770 | $0.005847 |
| 2023-05-01 | $0.008478 | $0.008426 | $0.008426 | $0.005898 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.006313 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.006389 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.006351 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.006797 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.006657 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.006858 | $0.008334 | $0.008334 | $0.006390 |
| 2023-05-09 | $0.008334 | $0.007197 | $0.008304 | $0.006366 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.006354 |
| 2023-05-11 | $0.007183 | $0.007018 | $0.007018 | $0.006208 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.005898 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.005894 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.005925 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.005979 |
| 2023-05-16 | $0.007066 | $0.007089 | $0.007090 | $0.007061 |
| Pair | Exchange |
|---|---|
| X42/BTC | graviex |
| X42/BTC | stocksexchange |
Description
Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Related Coins
