Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0037670 | $0.0037730 | $0.0038820 | $0.0036950 |
2023-01-16 | $0.0037730 | $0.0037690 | $0.0039110 | $0.0036900 |
2023-01-17 | $0.0037690 | $0.0037720 | $0.0038030 | $0.0036620 |
2023-01-18 | $0.0037720 | $0.0037350 | $0.0037500 | $0.0035390 |
2023-01-19 | $0.0037350 | $0.0036140 | $0.0038310 | $0.0035830 |
2023-01-20 | $0.0036140 | $0.0036000 | $0.0038990 | $0.0035830 |
2023-01-21 | $0.0036000 | $0.0036110 | $0.0036110 | $0.0034650 |
2023-01-22 | $0.0036110 | $0.0036160 | $0.0036810 | $0.0035510 |
2023-01-23 | $0.0036140 | $0.0036270 | $0.0036600 | $0.0035460 |
2023-01-24 | $0.0036270 | $0.0035640 | $0.0035950 | $0.0033920 |
2023-01-25 | $0.0035640 | $0.0035600 | $0.0037530 | $0.0034960 |
2023-01-26 | $0.0035600 | $0.0036350 | $0.0036670 | $0.0034590 |
2023-01-27 | $0.0036350 | $0.0036430 | $0.0037070 | $0.0035950 |
2023-01-28 | $0.0036430 | $0.0036170 | $0.0036320 | $0.0035380 |
2023-01-29 | $0.0036170 | $0.0036530 | $0.0038010 | $0.0036360 |
2023-01-30 | $0.0036530 | $0.0036810 | $0.0037440 | $0.0034620 |
2023-01-31 | $0.0036810 | $0.0036940 | $0.0037420 | $0.0036150 |
2023-02-01 | $0.0036940 | $0.0037100 | $0.0038740 | $0.0036770 |
2023-02-02 | $0.0037100 | $0.0037620 | $0.0037950 | $0.0035810 |
2023-02-03 | $0.0037620 | $0.0039270 | $0.0040430 | $0.0037440 |
2023-02-04 | $0.0039270 | $0.0039670 | $0.0039840 | $0.0038840 |
2023-02-05 | $0.0039670 | $0.0039120 | $0.0039280 | $0.0038460 |
2023-02-06 | $0.0039120 | $0.0041970 | $0.0042460 | $0.0037940 |
2023-02-07 | $0.0041970 | $0.0045300 | $0.0047640 | $0.0041960 |
2023-02-08 | $0.0045300 | $0.0045070 | $0.0045400 | $0.0044250 |
2023-02-09 | $0.0045070 | $0.0044360 | $0.0045290 | $0.0041890 |
2023-02-10 | $0.0044360 | $0.0043290 | $0.0044660 | $0.0042990 |
2023-02-11 | $0.0043290 | $0.0044010 | $0.0048010 | $0.0043700 |
2023-02-12 | $0.0044010 | $0.0043950 | $0.0044550 | $0.0043040 |
2023-02-13 | $0.0043950 | $0.0045640 | $0.0046400 | $0.0043230 |
2023-02-14 | $0.0045640 | $0.0046060 | $0.0047770 | $0.0045590 |
2023-02-15 | $0.0046060 | $0.0046570 | $0.005026 | $0.0046570 |
2023-02-16 | $0.0046570 | $0.0047020 | $0.0047190 | $0.0044560 |
2023-02-17 | $0.0047020 | $0.0047270 | $0.0048630 | $0.0046590 |
2023-02-18 | $0.0047270 | $0.0047540 | $0.0047710 | $0.0046700 |
2023-02-19 | $0.0047540 | $0.0046910 | $0.0047410 | $0.0046070 |
2023-02-20 | $0.0046910 | $0.0047360 | $0.0048380 | $0.0046510 |
2023-02-21 | $0.0047360 | $0.0046970 | $0.0047470 | $0.0045470 |
2023-02-22 | $0.0046970 | $0.0046340 | $0.0047820 | $0.0046340 |
2023-02-23 | $0.0046340 | $0.0046550 | $0.0047210 | $0.0045720 |
2023-02-24 | $0.0046550 | $0.0046310 | $0.0047110 | $0.0044860 |
2023-02-25 | $0.0046310 | $0.0046570 | $0.0047360 | $0.0045770 |
2023-02-26 | $0.0046570 | $0.0046290 | $0.0048100 | $0.0045960 |
2023-02-27 | $0.0046290 | $0.0046230 | $0.0047210 | $0.0045410 |
2023-02-28 | $0.0046230 | $0.0045890 | $0.0046060 | $0.0044610 |
2023-03-01 | $0.0045890 | $0.0046640 | $0.0048140 | $0.0045970 |
2023-03-02 | $0.0046640 | $0.0046140 | $0.0047130 | $0.0045640 |
2023-03-03 | $0.0046140 | $0.0043480 | $0.0046460 | $0.0043160 |
2023-03-04 | $0.0043480 | $0.0043870 | $0.0044340 | $0.0043250 |
2023-03-05 | $0.0043870 | $0.0043030 | $0.0043810 | $0.0042400 |
2023-03-06 | $0.0043030 | $0.0043380 | $0.0044160 | $0.0042280 |
2023-03-07 | $0.0043380 | $0.0042160 | $0.0044040 | $0.0042010 |
2023-03-08 | $0.0042160 | $0.0041070 | $0.0044750 | $0.0040310 |
2023-03-09 | $0.0041070 | $0.0040730 | $0.0041740 | $0.0038290 |
2023-03-10 | $0.0040690 | $0.0040510 | $0.0041800 | $0.0039080 |
2023-03-11 | $0.0040510 | $0.0039000 | $0.0042120 | $0.0038560 |
2023-03-12 | $0.0039000 | $0.0040100 | $0.0044400 | $0.0038990 |
2023-03-13 | $0.0040100 | $0.0040510 | $0.0042700 | $0.0039670 |
2023-03-14 | $0.0040510 | $0.0040920 | $0.0041780 | $0.0039390 |
2023-03-15 | $0.0040920 | $0.0039250 | $0.0040740 | $0.0039090 |
2023-03-16 | $0.0039250 | $0.0038910 | $0.0041090 | $0.0038910 |
2023-03-17 | $0.0038910 | $0.0038920 | $0.0042140 | $0.0038740 |
2023-03-18 | $0.0038920 | $0.0039500 | $0.0039670 | $0.0037730 |
2023-03-19 | $0.0039500 | $0.0038910 | $0.0040160 | $0.0036950 |
2023-03-20 | $0.0038910 | $0.0037720 | $0.0039120 | $0.0037200 |
2023-03-21 | $0.0037720 | $0.0038140 | $0.0039400 | $0.0036690 |
2023-03-22 | $0.0038140 | $0.0035990 | $0.0039120 | $0.0034780 |
2023-03-23 | $0.0035990 | $0.0036350 | $0.0038160 | $0.0035440 |
2023-03-24 | $0.0036350 | $0.0035030 | $0.0039060 | $0.0033630 |
2023-03-25 | $0.0035030 | $0.0035400 | $0.0035580 | $0.0034180 |
2023-03-26 | $0.0035400 | $0.0035340 | $0.0036940 | $0.0033380 |
2023-03-27 | $0.0035340 | $0.0036210 | $0.0037410 | $0.0033810 |
2023-03-28 | $0.0036210 | $0.0036710 | $0.0038130 | $0.0036180 |
2023-03-29 | $0.0036710 | $0.0036590 | $0.0037480 | $0.0034440 |
2023-03-30 | $0.0036590 | $0.0036600 | $0.0037850 | $0.0035700 |
2023-03-31 | $0.0036600 | $0.0035900 | $0.0037360 | $0.0034990 |
2023-04-01 | $0.0035900 | $0.0036070 | $0.0037160 | $0.0035160 |
2023-04-02 | $0.0036070 | $0.0035910 | $0.0037170 | $0.0034650 |
2023-04-03 | $0.0035910 | $0.0035860 | $0.0037130 | $0.0034410 |
2023-04-04 | $0.0035860 | $0.0038370 | $0.0039120 | $0.0035000 |
2023-04-05 | $0.0038370 | $0.0042390 | $0.006569 | $0.0035900 |
2023-04-06 | $0.0042390 | $0.0040080 | $0.0041580 | $0.0038770 |
2023-04-07 | $0.0040080 | $0.0037670 | $0.0039910 | $0.0037300 |
2023-04-08 | $0.0037670 | $0.0037000 | $0.0038110 | $0.0036440 |
2023-04-09 | $0.0037000 | $0.0036450 | $0.0037940 | $0.0036260 |
2023-04-10 | $0.0036450 | $0.0036310 | $0.0038220 | $0.0035740 |
2023-04-11 | $0.0036310 | $0.0036320 | $0.0036890 | $0.0034990 |
2023-04-12 | $0.0036320 | $0.0036650 | $0.0037610 | $0.0035690 |
2023-04-13 | $0.0036650 | $0.0036050 | $0.0040480 | $0.0035850 |
2023-04-14 | $0.0036050 | $0.0036360 | $0.0038250 | $0.0035940 |
2023-04-15 | $0.0036360 | $0.0037450 | $0.0037870 | $0.0035780 |
2023-04-16 | $0.0037450 | $0.0038380 | $0.0043250 | $0.0037320 |
2023-04-17 | $0.0038380 | $0.0037990 | $0.0038820 | $0.0036950 |
2023-04-18 | $0.0037990 | $0.0037040 | $0.0038510 | $0.0036820 |
2023-04-19 | $0.0037040 | $0.0036990 | $0.0037180 | $0.0034080 |
2023-04-20 | $0.0036990 | $0.0035950 | $0.0037110 | $0.0035370 |
2023-04-21 | $0.0035950 | $0.0036430 | $0.0036980 | $0.0033840 |
2023-04-22 | $0.0036430 | $0.0036180 | $0.0037110 | $0.0035610 |
2023-04-23 | $0.0036180 | $0.0035010 | $0.0036500 | $0.0034450 |
2023-04-24 | $0.0035010 | $0.0034450 | $0.0034820 | $0.0033530 |
2023-04-25 | $0.0034450 | $0.0033970 | $0.0036020 | $0.0033410 |
2023-04-26 | $0.0033970 | $0.0033980 | $0.0035470 | $0.0033040 |
2023-04-27 | $0.0033980 | $0.0034180 | $0.0036090 | $0.0033800 |
2023-04-28 | $0.0034180 | $0.0033690 | $0.0034830 | $0.0033310 |
2023-04-29 | $0.0033690 | $0.0034180 | $0.0034940 | $0.0033790 |
2023-04-30 | $0.0034180 | $0.0033660 | $0.0034040 | $0.0032730 |
2023-05-01 | $0.0033660 | $0.0032780 | $0.0033880 | $0.0031870 |
2023-05-02 | $0.0032780 | $0.0031820 | $0.0033880 | $0.0031450 |
2023-05-03 | $0.0031820 | $0.0032400 | $0.0033730 | $0.0031830 |
2023-05-04 | $0.0032400 | $0.0031940 | $0.0033630 | $0.0030810 |
2023-05-05 | $0.0031940 | $0.0031540 | $0.0034740 | $0.0031340 |
2023-05-06 | $0.0031540 | $0.0032900 | $0.0033090 | $0.0029670 |
2023-05-07 | $0.0032900 | $0.0031580 | $0.0032700 | $0.0030450 |
2023-05-08 | $0.0031580 | $0.0031700 | $0.0032070 | $0.0030590 |
2023-05-09 | $0.0031700 | $0.0031250 | $0.0032360 | $0.0030320 |
2023-05-10 | $0.0031250 | $0.0030040 | $0.0031140 | $0.0029300 |
2023-05-11 | $0.0030040 | $0.0029810 | $0.0030520 | $0.0028730 |
2023-05-12 | $0.0029810 | $0.0030020 | $0.0031100 | $0.0029110 |
2023-05-13 | $0.0030020 | $0.0029640 | $0.0030900 | $0.0028920 |
2023-05-14 | $0.0029640 | $0.0030240 | $0.0030780 | $0.0028440 |
2023-05-15 | $0.0030240 | $0.0030340 | $0.0031250 | $0.0028890 |
2023-05-16 | $0.0030340 | $0.0030490 | $0.0030550 | $0.0030120 |
Pair | Exchange |
---|---|
WXT/BTC | exmo |
WXT/EXM | exmo |
WXT/USDT | exmo |
WXT/ETH | gateio |
WXT/USDT | gateio |
WXT/BTC | huobikorea |
WXT/HT | huobikorea |
WXT/USDT | huobikorea |
WXT/BTC | huobipro |
WXT/HT | huobipro |
WXT/USDT | huobipro |
WXT/BTC | kucoin |
WXT/USDT | kucoin |
WXT/BTC | okex |
WXT/OKB | okex |
WXT/USDK | okex |
WXT/USDT | okex |
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
ICO Status | Upcoming |
---|---|
Token Supply | 10000000000 |
Start Date | 2019-06-26 |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.01 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/wirex |
White Paper | N/A |