CHX
WeOwn Rank 861
Website
Reddit
Twitter
99,719,012 CHX
Buy / Sell
Get Wallet
WeOwn
WeOwn Price $ 0.0143
$ 0.0143
WeOwn 24h Vol
$388,662
$388,662
WeOwn Market Cap $1,426,799
$1,426,799
24h Vol
42 BTC 1 H
-9.25 %
24 H
-9.41 %
7 d
24.98 %
Today WeOwn price in US dollars is currently
0.0143
USD, and if converted to Bitcoin is
0.00000155
BTC. A total of 99,719,012 CHX are currently circulating in the Market. WeOwn price is currently experiencing a change of -9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars WeOwn have been traded on Crypto Exchanges. Get WeOwn's progress by adding it to your favourites and creating a free portfolio.
Full Name
WeOwn
Symbol
CHX
Algorithm
BTC Price
0.00000155 BTC
BTC Market
154 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
99,719,012 CHX
1h
-9.25 %
24h
-9.41 %
7d
24.98 %
Twitter
Facebook
Share WeOwn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.007784 | $0.007784 | $0.007784 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.007626 |
| 2023-04-21 | $0.007626 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-22 | $0.007360 | $0.007511 | $0.007511 | $0.007511 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007451 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007430 | $0.007430 | $0.007430 |
| 2023-04-25 | $0.007430 | $0.007643 | $0.007643 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007677 | $0.007677 | $0.007677 |
| 2023-04-27 | $0.007677 | $0.007961 | $0.007961 | $0.007961 |
| 2023-04-28 | $0.007961 | $0.007922 | $0.007922 | $0.007922 |
| 2023-04-29 | $0.007922 | $0.007898 | $0.007898 | $0.007898 |
| 2023-04-30 | $0.007898 | $0.007893 | $0.007893 | $0.007893 |
| 2023-05-01 | $0.007893 | $0.007583 | $0.007583 | $0.007583 |
| 2023-05-02 | $0.007583 | $0.007748 | $0.007748 | $0.007748 |
| 2023-05-03 | $0.007748 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-04 | $0.007841 | $0.007794 | $0.007794 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007979 | $0.007979 | $0.007979 |
| 2023-05-06 | $0.007979 | $0.007815 | $0.007815 | $0.007815 |
| 2023-05-07 | $0.007815 | $0.007715 | $0.007715 | $0.007715 |
| 2023-05-08 | $0.007715 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-09 | $0.007501 | $0.007474 | $0.007474 | $0.007474 |
| 2023-05-10 | $0.007474 | $0.007460 | $0.007460 | $0.007460 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007288 | $0.007288 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007238 | $0.007238 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007233 | $0.007233 |
| 2023-05-14 | $0.007233 | $0.007272 | $0.007272 | $0.007272 |
| 2023-05-15 | $0.007272 | $0.007337 | $0.007337 | $0.007337 |
| 2023-05-16 | $0.0649 | $1.01 | $0.0649 | $0.0648 |
| Pair | Exchange |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Description
Description
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
ICO Details
ICO Details
)
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2018-03-28 |
| End Date | 2018-04-04 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 3435000 |
| Start Price (USD) | 0.00017 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@chainium |
| White Paper | https://weown.com/uploads/files/Own-Whitepaper-v4_2.pdf |
Related Coins
