WICC
WaykiChain Rank 128
Website
Twitter
189,000,000 WICC
Buy / Sell
Get Wallet
WaykiChain
WaykiChain Price $ 0.1946
$ 0.1946
WaykiChain 24h Vol
$1,164,459
$1,164,459
WaykiChain Market Cap $36,784,838
$36,784,838
24h Vol
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
Today WaykiChain price in US dollars is currently
0.1946
USD, and if converted to Bitcoin is
0.00002104
BTC. A total of 189,000,000 WICC are currently circulating in the Market. WaykiChain price is currently experiencing a change of -6.02 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars WaykiChain have been traded on Crypto Exchanges. Get WaykiChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
WaykiChain
Symbol
WICC
Algorithm
ETH Token
BTC Price
0.00002104 BTC
BTC Market
3,976 BTC
BTC 24h Vol
126 BTC
Total Coins Mined
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
Website
Share WaykiChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0443300 | $0.0456500 | $0.0492200 | $0.0399000 |
| 2023-01-16 | $0.0456500 | $0.0446300 | $0.0498300 | $0.0408400 |
| 2023-01-17 | $0.0446300 | $0.0449200 | $0.0455500 | $0.0405400 |
| 2023-01-18 | $0.0449200 | $0.0414400 | $0.0459700 | $0.0400800 |
| 2023-01-19 | $0.0414400 | $0.0440500 | $0.0463800 | $0.0398700 |
| 2023-01-20 | $0.0440500 | $0.0449600 | $0.0481100 | $0.0426400 |
| 2023-01-21 | $0.0449600 | $0.0442500 | $0.0462000 | $0.0416400 |
| 2023-01-22 | $0.0442500 | $0.0519 | $0.0527 | $0.0424900 |
| 2023-01-23 | $0.0519 | $0.0527 | $0.0535 | $0.0478200 |
| 2023-01-24 | $0.0527 | $0.0479300 | $0.0512 | $0.0446600 |
| 2023-01-25 | $0.0479300 | $0.0488100 | $0.0511 | $0.0475200 |
| 2023-01-26 | $0.0488100 | $0.0478800 | $0.0491600 | $0.0464400 |
| 2023-01-27 | $0.0478800 | $0.0471400 | $0.0487300 | $0.0412200 |
| 2023-01-28 | $0.0471400 | $0.0465400 | $0.0484300 | $0.0419800 |
| 2023-01-29 | $0.0465400 | $0.0500 | $0.0513 | $0.0457400 |
| 2023-01-30 | $0.0500 | $0.0463700 | $0.0485600 | $0.0448000 |
| 2023-01-31 | $0.0463700 | $0.0485200 | $0.0563 | $0.0437600 |
| 2023-02-01 | $0.0485200 | $0.0485900 | $0.0507 | $0.0464600 |
| 2023-02-02 | $0.0485900 | $0.0479700 | $0.0492800 | $0.0446800 |
| 2023-02-03 | $0.0479700 | $0.0477600 | $0.0501 | $0.0477600 |
| 2023-02-04 | $0.0477600 | $0.0466700 | $0.0488400 | $0.0421700 |
| 2023-02-05 | $0.0466700 | $0.0453100 | $0.0471000 | $0.0444900 |
| 2023-02-06 | $0.0453100 | $0.0473000 | $0.0476200 | $0.0443900 |
| 2023-02-07 | $0.0473000 | $0.0466400 | $0.0493100 | $0.0466400 |
| 2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
| 2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
| 2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
| 2023-02-11 | $0.0434500 | $0.0440100 | $0.0467800 | $0.0435500 |
| 2023-02-12 | $0.0440100 | $0.0410700 | $0.0448600 | $0.0398600 |
| 2023-02-13 | $0.0410700 | $0.0420300 | $0.0429300 | $0.0372100 |
| 2023-02-14 | $0.0420300 | $0.0437300 | $0.0441900 | $0.0401500 |
| 2023-02-15 | $0.0437300 | $0.0444200 | $0.0508 | $0.0333600 |
| 2023-02-16 | $0.0444000 | $0.0463700 | $0.0494800 | $0.0409600 |
| 2023-02-17 | $0.0463700 | $0.0467600 | $0.0486300 | $0.0410000 |
| 2023-02-18 | $0.0467600 | $0.0473800 | $0.0489000 | $0.0436500 |
| 2023-02-19 | $0.0473800 | $0.0501 | $0.0501 | $0.0455600 |
| 2023-02-20 | $0.0501 | $0.0538 | $0.0591 | $0.0451400 |
| 2023-02-21 | $0.0538 | $0.0476300 | $0.0554 | $0.0469700 |
| 2023-02-22 | $0.0476300 | $0.0463400 | $0.0493000 | $0.0440400 |
| 2023-02-23 | $0.0463400 | $0.0491900 | $0.0533 | $0.0463800 |
| 2023-02-24 | $0.0491900 | $0.0453400 | $0.0492000 | $0.0445400 |
| 2023-02-25 | $0.0453400 | $0.0460900 | $0.0470500 | $0.0437000 |
| 2023-02-26 | $0.0460900 | $0.0472700 | $0.0487500 | $0.0458000 |
| 2023-02-27 | $0.0472700 | $0.0463900 | $0.0473700 | $0.0437800 |
| 2023-02-28 | $0.0463900 | $0.0470200 | $0.0471800 | $0.0433300 |
| 2023-03-01 | $0.0470200 | $0.0459700 | $0.0488000 | $0.0448000 |
| 2023-03-02 | $0.0459700 | $0.0444900 | $0.0469600 | $0.0441600 |
| 2023-03-03 | $0.0444900 | $0.0461500 | $0.0461500 | $0.0420700 |
| 2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
| 2023-03-05 | $0.0454400 | $0.0449100 | $0.0481900 | $0.0435000 |
| 2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
| 2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
| 2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
| 2023-03-09 | $0.0410700 | $0.0391000 | $0.0434200 | $0.0375200 |
| 2023-03-10 | $0.0391000 | $0.0379300 | $0.0412300 | $0.0375100 |
| 2023-03-11 | $0.0379300 | $0.0382600 | $0.0434500 | $0.0378200 |
| 2023-03-12 | $0.0382600 | $0.0409000 | $0.0458300 | $0.0407400 |
| 2023-03-13 | $0.0409000 | $0.0433700 | $0.0480800 | $0.0418600 |
| 2023-03-14 | $0.0433700 | $0.0433100 | $0.0480900 | $0.0416100 |
| 2023-03-15 | $0.0433100 | $0.0427300 | $0.0491900 | $0.0392500 |
| 2023-03-16 | $0.0427300 | $0.0434300 | $0.0484700 | $0.0417600 |
| 2023-03-17 | $0.0434300 | $0.0448300 | $0.0498500 | $0.0434000 |
| 2023-03-18 | $0.0448300 | $0.0437300 | $0.0469000 | $0.0421400 |
| 2023-03-19 | $0.0437300 | $0.0439100 | $0.0489100 | $0.0428400 |
| 2023-03-20 | $0.0439100 | $0.0432900 | $0.0467600 | $0.0405100 |
| 2023-03-21 | $0.0432900 | $0.0428400 | $0.0488000 | $0.0417500 |
| 2023-03-22 | $0.0428400 | $0.0426000 | $0.0460800 | $0.0396500 |
| 2023-03-23 | $0.0426000 | $0.0419800 | $0.0470700 | $0.0408900 |
| 2023-03-24 | $0.0419800 | $0.0404700 | $0.0453700 | $0.0387100 |
| 2023-03-25 | $0.0404700 | $0.0415000 | $0.0441200 | $0.0399300 |
| 2023-03-26 | $0.0415000 | $0.0428000 | $0.0459900 | $0.0408400 |
| 2023-03-27 | $0.0428000 | $0.0408400 | $0.0461600 | $0.0381000 |
| 2023-03-28 | $0.0408400 | $0.0406100 | $0.0457600 | $0.0388400 |
| 2023-03-29 | $0.0406100 | $0.0416100 | $0.0432200 | $0.0385600 |
| 2023-03-30 | $0.0416100 | $0.0414400 | $0.0427000 | $0.0401900 |
| 2023-03-31 | $0.0414400 | $0.0411800 | $0.0422800 | $0.0368100 |
| 2023-04-01 | $0.0411800 | $0.0413500 | $0.0422600 | $0.0380700 |
| 2023-04-02 | $0.0413500 | $0.0409400 | $0.0420200 | $0.0375300 |
| 2023-04-03 | $0.0409400 | $0.0461800 | $0.0481700 | $0.0398400 |
| 2023-04-04 | $0.0461800 | $0.0462300 | $0.0484700 | $0.0434200 |
| 2023-04-05 | $0.0462300 | $0.0464000 | $0.0477400 | $0.0433500 |
| 2023-04-06 | $0.0464000 | $0.0449500 | $0.0455200 | $0.0443900 |
| 2023-04-07 | $0.0449500 | $0.0458700 | $0.0499800 | $0.0414000 |
| 2023-04-08 | $0.0458700 | $0.0447700 | $0.0466200 | $0.0429200 |
| 2023-04-09 | $0.0447700 | $0.0459300 | $0.0474200 | $0.0438900 |
| 2023-04-10 | $0.0459300 | $0.0439600 | $0.0475900 | $0.0431900 |
| 2023-04-11 | $0.0439600 | $0.0440700 | $0.0450200 | $0.0425600 |
| 2023-04-12 | $0.0440700 | $0.0433600 | $0.0452800 | $0.0418300 |
| 2023-04-13 | $0.0433600 | $0.0420900 | $0.0463200 | $0.0410800 |
| 2023-04-14 | $0.0420900 | $0.0424500 | $0.0443400 | $0.0414000 |
| 2023-04-15 | $0.0424500 | $0.0435200 | $0.0441500 | $0.0414300 |
| 2023-04-16 | $0.0435200 | $0.0434600 | $0.0447400 | $0.0417700 |
| 2023-04-17 | $0.0434600 | $0.0427600 | $0.0431800 | $0.0417200 |
| 2023-04-18 | $0.0427600 | $0.0441900 | $0.0446100 | $0.0412400 |
| 2023-04-19 | $0.0441900 | $0.0398900 | $0.0418300 | $0.0389200 |
| 2023-04-20 | $0.0398900 | $0.0392500 | $0.0413900 | $0.0382800 |
| 2023-04-21 | $0.0392500 | $0.0382800 | $0.0397600 | $0.0366100 |
| 2023-04-22 | $0.0382800 | $0.0386100 | $0.0393600 | $0.0374900 |
| 2023-04-23 | $0.0386100 | $0.0385500 | $0.0391100 | $0.0374300 |
| 2023-04-24 | $0.0385500 | $0.0375900 | $0.0386900 | $0.0370300 |
| 2023-04-25 | $0.0375900 | $0.0367700 | $0.0386400 | $0.0360200 |
| 2023-04-26 | $0.0367700 | $0.0384600 | $0.0399500 | $0.0354700 |
| 2023-04-27 | $0.0384600 | $0.0383800 | $0.0406700 | $0.0364700 |
| 2023-04-28 | $0.0383800 | $0.0374800 | $0.0384200 | $0.0363400 |
| 2023-04-29 | $0.0374800 | $0.0404800 | $0.0442900 | $0.0378000 |
| 2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
| 2023-05-01 | $0.0400200 | $0.0402900 | $0.0445100 | $0.0359000 |
| 2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
| 2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
| 2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
| 2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
| 2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
| 2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
| 2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
| 2023-05-09 | $0.0378200 | $0.0379100 | $0.0416000 | $0.0356900 |
| 2023-05-10 | $0.0379100 | $0.0372200 | $0.0388800 | $0.0357500 |
| 2023-05-11 | $0.0372200 | $0.0368100 | $0.0373500 | $0.0357300 |
| 2023-05-12 | $0.0368100 | $0.0363500 | $0.0415900 | $0.0358000 |
| 2023-05-13 | $0.0363500 | $0.0371800 | $0.0373600 | $0.0301800 |
| 2023-05-14 | $0.0371800 | $0.0367200 | $0.0374400 | $0.0342000 |
| 2023-05-15 | $0.0367200 | $0.0370600 | $0.0379700 | $0.0363400 |
| 2023-05-16 | $0.0370600 | $0.0370300 | $0.0370900 | $0.0370200 |
| Pair | Exchange |
|---|---|
| WICC/BTC | abcc |
| WICC/ETH | abcc |
| WICC/KRW | bithumb |
| WICC/BTC | bitmart |
| WICC/USDT | bitmart |
| WICC/BTC | bittrex |
| WICC/USDT | bittrex |
| WICC/USDT | bitz |
| WICC/USDT | bkex |
| WICC/BTC | chaoex |
| WICC/ETH | chaoex |
| WICC/ETH | gateio |
| WICC/USDT | gateio |
| WICC/BTC | huobikorea |
| WICC/ETH | huobikorea |
| WICC/USDT | huobikorea |
| WICC/BTC | huobipro |
| WICC/ETH | huobipro |
| WICC/USDT | huobipro |
| WICC/USDT | idax |
| WICC/ETH | lbank |
| WICC/USDT | okex |
| WICC/USDT | xtpub |
Description
Description
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Related Coins
