JWL
Jewel Rank 297
Website
Twitter
54,710,245 JWL
Buy / Sell
Get Wallet
Jewel
Jewel Price $ 0.2918
$ 0.2918
Jewel 24h Vol
$342
$342
Jewel Market Cap $15,965,228
$15,965,228
24h Vol
0 BTC 1 H
-0.50 %
24 H
0.80 %
7 d
4.48 %
Today Jewel price in US dollars is currently
0.2918
USD, and if converted to Bitcoin is
0.00003154
BTC. A total of 54,710,245 JWL are currently circulating in the Market. Jewel price is currently experiencing a change of 0.80 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jewel have been traded on Crypto Exchanges. Get Jewel's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jewel
Symbol
JWL
Algorithm
POS 3.0
BTC Price
0.00003154 BTC
BTC Market
1,726 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
54,710,245 JWL
1h
-0.50 %
24h
0.80 %
7d
4.48 %
Twitter
Website
Share Jewel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-02-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-04-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Exchange |
|---|---|
| JWL/BTC | bittrex |
| JWL/BTC | btcalpha |
| JWL/ETH | btcalpha |
| JWL/USD | btcalpha |
| JWL/USDT | btcalpha |
| JWL/BTC | livecoin |
| JWL/ETH | livecoin |
| JWL/USD | livecoin |
| JWL/BTC | novaexchange |
| JWL/DOGE | novaexchange |
| JWL/ETH | novaexchange |
| JWL/MOONC | novaexchange |
| JWL/BTC | p2pb2b |
| JWL/ETH | p2pb2b |
| JWL/USD | p2pb2b |
| JWL/BTC | yobit |
| JWL/DOGE | yobit |
| JWL/ETH | yobit |
| JWL/RUR | yobit |
| JWL/USD | yobit |
| JWL/WAVES | yobit |
Description
Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Related Coins
