USDJ
USDJ Rank 586
Website
4,293,413 USDJ
Buy / Sell
Get Wallet
USDJ
USDJ Price $ 1.00
$ 1.00
USDJ 24h Vol
$68,264
$68,264
USDJ Market Cap $4,305,185
$4,305,185
24h Vol
7 BTC 1 H
-0.06 %
24 H
-0.13 %
7 d
0.19 %
Today USDJ price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010840
BTC. A total of 4,293,413 USDJ are currently circulating in the Market. USDJ price is currently experiencing a change of -0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars USDJ have been traded on Crypto Exchanges. Get USDJ's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDJ
Symbol
USDJ
Algorithm
BTC Price
0.00010840 BTC
BTC Market
465 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
4,293,413 USDJ
1h
-0.06 %
24h
-0.13 %
7d
0.19 %
Reddit
Website
Share USDJ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.9292000 | $0.9259000 | $0.9334000 | $0.9124000 |
| 2023-01-16 | $0.9259000 | $0.9396000 | $0.9507000 | $0.9151000 |
| 2023-01-17 | $0.9396000 | $0.9373000 | $0.9559000 | $0.9253000 |
| 2023-01-18 | $0.9373000 | $0.9170000 | $0.9590000 | $0.9052000 |
| 2023-01-19 | $0.9170000 | $0.9349000 | $0.9393000 | $0.9166000 |
| 2023-01-20 | $0.9349000 | $1.01 | $1.01 | $0.9261000 |
| 2023-01-21 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2023-01-22 | $1.01 | $1.01 | $1.02 | $0.9908000 |
| 2023-01-23 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-01-24 | $1.02 | $1.00 | $1.03 | $0.9971000 |
| 2023-01-25 | $1.00 | $1.02 | $1.06 | $0.9913000 |
| 2023-01-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2023-01-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-01-29 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2023-01-30 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-01-31 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-02-01 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2023-02-02 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2023-02-03 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-05 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-06 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-02-07 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-02-08 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-02-09 | $1.02 | $0.9671000 | $1.02 | $0.9641000 |
| 2023-02-10 | $0.9671000 | $0.9594000 | $0.9729000 | $0.9532000 |
| 2023-02-11 | $0.9594000 | $0.9695000 | $0.9711000 | $0.9584000 |
| 2023-02-12 | $0.9695000 | $0.9663000 | $0.9792000 | $0.9605000 |
| 2023-02-13 | $0.9663000 | $0.9662000 | $0.9710000 | $0.9493000 |
| 2023-02-14 | $0.9662000 | $0.9849000 | $0.9893000 | $0.9573000 |
| 2023-02-15 | $0.9849000 | $1.08 | $1.08 | $0.9783000 |
| 2023-02-16 | $1.08 | $1.04 | $1.12 | $1.04 |
| 2023-02-17 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-02-18 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-02-19 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2023-02-20 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-02-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-02-22 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-23 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-02-24 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2023-02-25 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-02-26 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-27 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-02-28 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-03-01 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-03-02 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-03-03 | $1.04 | $0.9916000 | $1.04 | $0.9821000 |
| 2023-03-04 | $0.9916000 | $0.9912000 | $0.9938000 | $0.9836000 |
| 2023-03-05 | $0.9912000 | $0.9948000 | $1.00 | $0.9863000 |
| 2023-03-06 | $0.9948000 | $0.9938000 | $1.00 | $0.9891000 |
| 2023-03-07 | $0.9938000 | $0.9845000 | $0.9996000 | $0.9741000 |
| 2023-03-08 | $0.9845000 | $0.9626000 | $0.9872000 | $0.9598000 |
| 2023-03-09 | $0.9626000 | $0.9033000 | $0.9677000 | $0.8923000 |
| 2023-03-10 | $0.9033000 | $0.8961000 | $0.9034000 | $0.8691000 |
| 2023-03-11 | $0.8961000 | $0.9140000 | $0.9245000 | $0.8824000 |
| 2023-03-12 | $0.9140000 | $0.9836000 | $0.9851000 | $0.9068000 |
| 2023-03-13 | $0.9836000 | $1.07 | $1.09 | $0.9711000 |
| 2023-03-14 | $1.07 | $1.10 | $1.18 | $1.07 |
| 2023-03-15 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-16 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-17 | $1.11 | $1.22 | $1.23 | $1.11 |
| 2023-03-18 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2023-03-19 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2023-03-20 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2023-03-21 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-03-22 | $1.25 | $1.21 | $1.28 | $1.18 |
| 2023-03-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2023-03-24 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2023-03-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2023-03-26 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2023-03-27 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-03-28 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-03-29 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2023-03-30 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2023-03-31 | $1.24 | $1.26 | $1.27 | $1.22 |
| 2023-04-01 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2023-04-02 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2023-04-03 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2023-04-04 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2023-04-05 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-06 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-07 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-04-08 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-04-09 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-10 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-04-11 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2023-04-12 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-13 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2023-04-14 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2023-04-15 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-16 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-17 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2023-04-18 | $1.31 | $1.35 | $1.35 | $1.29 |
| 2023-04-19 | $1.35 | $1.28 | $1.35 | $1.27 |
| 2023-04-20 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2023-04-21 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2023-04-22 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2023-04-23 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2023-04-24 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-04-25 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2023-04-26 | $1.26 | $1.26 | $1.33 | $1.21 |
| 2023-04-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2023-04-28 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2023-04-29 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-04-30 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2023-05-01 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2023-05-02 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2023-05-03 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2023-05-04 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-05-05 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-05-06 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2023-05-07 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2023-05-08 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2023-05-09 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-05-10 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2023-05-11 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2023-05-12 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-05-13 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-05-14 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-05-15 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2023-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| Pair | Exchange |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDD | huobipro |
| USDJ/USDT | huobipro |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
Description
Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Related Coins
