SUR
Suretly Rank 1591
Website
Twitter
235,961 SUR
Buy / Sell
Get Wallet
Suretly
Suretly Price $ 0.2900
$ 0.2900
Suretly 24h Vol
$1,812
$1,812
Suretly Market Cap $68,428
$68,428
24h Vol
0 BTC 1 H
1.52 %
24 H
0.42 %
7 d
-0.69 %
Today Suretly price in US dollars is currently
0.2900
USD, and if converted to Bitcoin is
0.00003135
BTC. A total of 235,961 SUR are currently circulating in the Market. Suretly price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Suretly have been traded on Crypto Exchanges. Get Suretly's progress by adding it to your favourites and creating a free portfolio.
Full Name
Suretly
Symbol
SUR
Algorithm
BTC Price
0.00003135 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
235,961 SUR
1h
1.52 %
24h
0.42 %
7d
-0.69 %
Twitter
Website
Share Suretly Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0254700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-17 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-18 | $0.0257900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-01-19 | $0.0252300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-01-20 | $0.0257200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-21 | $0.0276600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-01-22 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-23 | $0.0277100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-01-24 | $0.0279600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-25 | $0.0276200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-01-26 | $0.0281400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-01-31 | $0.0278600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-02-01 | $0.0282200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-02-02 | $0.0289500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-02-03 | $0.0286300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-02-04 | $0.0285900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-02-05 | $0.0284700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-06 | $0.0279900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-07 | $0.0277700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-02-08 | $0.0283700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-02-09 | $0.0280100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-10 | $0.0266100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-11 | $0.0263900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-12 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-13 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-14 | $0.0265800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-15 | $0.0270900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-02-16 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-17 | $0.0287100 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-02-19 | $0.0300600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-20 | $0.0296300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-21 | $0.0303000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-22 | $0.0298300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-23 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-24 | $0.0292100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-02-25 | $0.0282900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-02-26 | $0.0282600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-02-27 | $0.0287400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-02-28 | $0.0286600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-01 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-03-02 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-03 | $0.0286300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-04 | $0.0272800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-05 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2023-03-06 | $0.0273700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-07 | $0.0273400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-08 | $0.0270900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-09 | $0.0264800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-03-10 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-11 | $0.0246500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-14 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-15 | $0.0302100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-03-16 | $0.0297300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-17 | $0.0305600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-03-18 | $0.0334800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-03-19 | $0.0329100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-20 | $0.0342100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-03-21 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-03-22 | $0.0343900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-03-23 | $0.0333300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-24 | $0.0345800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-25 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-26 | $0.0335400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-03-27 | $0.0341600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-03-28 | $0.0331200 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-29 | $0.0332800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-03-30 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-31 | $0.0342100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-01 | $0.0347400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-04-02 | $0.0347300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-04-04 | $0.0339300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-05 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-06 | $0.0343800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-04-09 | $0.0341000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-04-10 | $0.0345800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-11 | $0.0361800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-04-12 | $0.0368800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-13 | $0.0364800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-16 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-17 | $0.0369900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-20 | $0.0351700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-05-06 | $0.0360500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-05-07 | $0.0353100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-05-08 | $0.0348600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-05-09 | $0.0338900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-05-10 | $0.0337700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-05-11 | $0.0337100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0332900 | $0.0332900 | $0.0331300 |
| Pair | Exchange |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Description
Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
ICO Details
ICO Details
)
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-11 |
| End Date | 2017-08-11 |
| Fund Raised (BTC) | In Presale: 1612,21 ETH; 65,22 BTC; 340,73 LTC; 1652,36 WAVES; In ICO: 168 BTC; 6460 ETH; 1329 LTC; 12922 WAVES; |
| Fund Raised (USD) | 2695596 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://suretly.com/docs/Suretly_whitepaper_v1.2.pdf |
Related Coins
