UBTC
United Bitcoin Rank 2206
Website
Twitter
0 UBTC
Buy / Sell
Get Wallet
United Bitcoin
United Bitcoin Price $ 1.03
$ 1.03
United Bitcoin 24h Vol
$132,316
$132,316
United Bitcoin Market Cap $0
$0
24h Vol
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Today United Bitcoin price in US dollars is currently
1.03
USD, and if converted to Bitcoin is
0.00011175
BTC. A total of N/A are currently circulating in the Market. United Bitcoin price is currently experiencing a change of 6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars United Bitcoin have been traded on Crypto Exchanges. Get United Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Bitcoin
Symbol
UBTC
Algorithm
SHA256
BTC Price
0.00011175 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Website
Share United Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-21 | $1.61 | $1.97 | $1.97 | $1.62 |
| 2023-01-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $2.00 | $1.44 | $2.32 | $1.44 |
| 2023-03-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-07 | $1.37 | $1.61 | $1.61 | $1.35 |
| 2023-03-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.61 | $1.95 | $1.95 | $1.75 |
| 2023-03-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-16 | $2.19 | $2.20 | $2.20 | $2.19 |
| Pair | Exchange |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Related Coins
