Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.3594000 | $0.3616000 | $0.3625000 | $0.3380000 |
2023-01-16 | $0.3616000 | $0.3503000 | $0.3670000 | $0.3409000 |
2023-01-17 | $0.3503000 | $0.3441000 | $0.3557000 | $0.3397000 |
2023-01-18 | $0.3441000 | $0.2864000 | $0.3497000 | $0.2397000 |
2023-01-19 | $0.2864000 | $0.3164000 | $0.3175000 | $0.2859000 |
2023-01-20 | $0.3164000 | $0.3519000 | $0.3603000 | $0.3336000 |
2023-01-21 | $0.3519000 | $0.3250000 | $0.3594000 | $0.3250000 |
2023-01-22 | $0.3250000 | $0.3232000 | $0.3355000 | $0.3171000 |
2023-01-23 | $0.3232000 | $0.3229000 | $0.3399000 | $0.3186000 |
2023-01-24 | $0.3229000 | $0.3212000 | $0.3332000 | $0.3172000 |
2023-01-25 | $0.3212000 | $0.3534000 | $0.3538000 | $0.3179000 |
2023-01-26 | $0.3534000 | $0.3645000 | $0.3721000 | $0.3516000 |
2023-01-27 | $0.3645000 | $0.3635000 | $0.3676000 | $0.3466000 |
2023-01-28 | $0.3635000 | $0.3731000 | $0.3766000 | $0.3524000 |
2023-01-29 | $0.3731000 | $0.4747000 | $0.4787000 | $0.3797000 |
2023-01-30 | $0.4747000 | $0.4149000 | $0.5179000 | $0.3802000 |
2023-01-31 | $0.4149000 | $0.3840000 | $0.4395000 | $0.3800000 |
2023-02-01 | $0.3840000 | $0.3735000 | $0.4162000 | $0.3692000 |
2023-02-02 | $0.3735000 | $0.3706000 | $0.3887000 | $0.3636000 |
2023-02-03 | $0.3706000 | $0.4111000 | $0.4174000 | $0.3586000 |
2023-02-04 | $0.4111000 | $0.4585000 | $0.4727000 | $0.3843000 |
2023-02-05 | $0.4585000 | $0.4134000 | $0.4547000 | $0.3960000 |
2023-02-06 | $0.4134000 | $0.4022000 | $0.4520000 | $0.3963000 |
2023-02-07 | $0.4022000 | $0.4090000 | $0.4309000 | $0.3997000 |
2023-02-08 | $0.4090000 | $0.3958000 | $0.4050000 | $0.3830000 |
2023-02-09 | $0.3958000 | $0.3467000 | $0.3866000 | $0.3332000 |
2023-02-10 | $0.3467000 | $0.3308000 | $0.3617000 | $0.3254000 |
2023-02-11 | $0.3308000 | $0.3633000 | $0.3662000 | $0.3299000 |
2023-02-12 | $0.3633000 | $0.3674000 | $0.3724000 | $0.3608000 |
2023-02-13 | $0.3674000 | $0.3379000 | $0.3680000 | $0.3292000 |
2023-02-14 | $0.3379000 | $0.3811000 | $0.3811000 | $0.3373000 |
2023-02-15 | $0.3811000 | $0.4667000 | $0.4686000 | $0.4115000 |
2023-02-16 | $0.4667000 | $0.3989000 | $0.4596000 | $0.3954000 |
2023-02-17 | $0.3989000 | $0.4306000 | $0.4422000 | $0.4137000 |
2023-02-18 | $0.4306000 | $0.4216000 | $0.4395000 | $0.4166000 |
2023-02-19 | $0.4216000 | $0.4253000 | $0.4309000 | $0.4117000 |
2023-02-20 | $0.4253000 | $0.5405000 | $0.5405000 | $0.4170000 |
2023-02-21 | $0.5405000 | $0.5039000 | $0.5619000 | $0.4861000 |
2023-02-22 | $0.5039000 | $0.4980000 | $0.5174000 | $0.4859000 |
2023-02-23 | $0.4980000 | $0.5894000 | $0.5904000 | $0.4862000 |
2023-02-24 | $0.5894000 | $0.5517000 | $0.6097000 | $0.5174000 |
2023-02-25 | $0.5517000 | $0.6343000 | $0.6464000 | $0.5252000 |
2023-02-26 | $0.6343000 | $0.6273000 | $0.6799000 | $0.6200000 |
2023-02-27 | $0.6273000 | $0.6194000 | $0.6356000 | $0.5992000 |
2023-02-28 | $0.6194000 | $0.5751000 | $0.6124000 | $0.5541000 |
2023-03-01 | $0.5751000 | $0.5804000 | $0.6125000 | $0.5721000 |
2023-03-02 | $0.5804000 | $0.5538000 | $0.6022000 | $0.5475000 |
2023-03-03 | $0.5538000 | $0.5067000 | $0.5369000 | $0.4942000 |
2023-03-04 | $0.5067000 | $0.5127000 | $0.5373000 | $0.5056000 |
2023-03-05 | $0.5127000 | $0.4875000 | $0.5258000 | $0.4852000 |
2023-03-06 | $0.4875000 | $0.4890000 | $0.5184000 | $0.4664000 |
2023-03-07 | $0.4890000 | $0.4871000 | $0.4997000 | $0.4551000 |
2023-03-08 | $0.4871000 | $0.4691000 | $0.5175000 | $0.4691000 |
2023-03-09 | $0.4691000 | $0.4218000 | $0.4516000 | $0.4216000 |
2023-03-10 | $0.4218000 | $0.4221000 | $0.4294000 | $0.4048000 |
2023-03-11 | $0.4221000 | $0.4569000 | $0.4625000 | $0.4015000 |
2023-03-12 | $0.4569000 | $0.4463000 | $0.4988000 | $0.4454000 |
2023-03-13 | $0.4463000 | $0.4251000 | $0.4870000 | $0.4188000 |
2023-03-14 | $0.4251000 | $0.4013000 | $0.4370000 | $0.3961000 |
2023-03-15 | $0.4013000 | $0.3765000 | $0.4060000 | $0.3755000 |
2023-03-16 | $0.3765000 | $0.3435000 | $0.3918000 | $0.3304000 |
2023-03-17 | $0.3435000 | $0.4163000 | $0.4297000 | $0.3647000 |
2023-03-18 | $0.4163000 | $0.3828000 | $0.4213000 | $0.3814000 |
2023-03-19 | $0.3828000 | $0.3721000 | $0.4068000 | $0.3555000 |
2023-03-20 | $0.3721000 | $0.3512000 | $0.3690000 | $0.3501000 |
2023-03-21 | $0.3512000 | $0.3563000 | $0.3687000 | $0.3526000 |
2023-03-22 | $0.3563000 | $0.3101000 | $0.3497000 | $0.3016000 |
2023-03-23 | $0.3101000 | $0.3263000 | $0.3526000 | $0.2996000 |
2023-03-24 | $0.3263000 | $0.2994000 | $0.3291000 | $0.2837000 |
2023-03-25 | $0.2994000 | $0.2917000 | $0.3217000 | $0.2810000 |
2023-03-26 | $0.2917000 | $0.2878000 | $0.3155000 | $0.2850000 |
2023-03-27 | $0.2878000 | $0.2788000 | $0.2945000 | $0.2381000 |
2023-03-28 | $0.2788000 | $0.2635000 | $0.2864000 | $0.2408000 |
2023-03-29 | $0.2635000 | $0.2580000 | $0.2779000 | $0.2407000 |
2023-03-30 | $0.2580000 | $0.2327000 | $0.2565000 | $0.2187000 |
2023-03-31 | $0.2327000 | $0.2412000 | $0.2554000 | $0.2364000 |
2023-04-01 | $0.2412000 | $0.2872000 | $0.3108000 | $0.2411000 |
2023-04-02 | $0.2872000 | $0.2624000 | $0.2844000 | $0.2624000 |
2023-04-03 | $0.2624000 | $0.2603000 | $0.2903000 | $0.2414000 |
2023-04-04 | $0.2603000 | $0.2745000 | $0.2764000 | $0.2623000 |
2023-04-05 | $0.2745000 | $0.2657000 | $0.2852000 | $0.2621000 |
2023-04-06 | $0.2657000 | $0.2460000 | $0.2701000 | $0.2375000 |
2023-04-07 | $0.2460000 | $0.2515000 | $0.2587000 | $0.2336000 |
2023-04-08 | $0.2515000 | $0.2463000 | $0.2541000 | $0.2421000 |
2023-04-09 | $0.2463000 | $0.2466000 | $0.2534000 | $0.2386000 |
2023-04-10 | $0.2466000 | $0.2295000 | $0.2580000 | $0.2230000 |
2023-04-11 | $0.2295000 | $0.2605000 | $0.2636000 | $0.2340000 |
2023-04-12 | $0.2605000 | $0.2551000 | $0.2650000 | $0.2509000 |
2023-04-13 | $0.2551000 | $0.2441000 | $0.2593000 | $0.2353000 |
2023-04-14 | $0.2441000 | $0.2409000 | $0.2568000 | $0.2314000 |
2023-04-15 | $0.2409000 | $0.2429000 | $0.2520000 | $0.2262000 |
2023-04-16 | $0.2429000 | $0.2359000 | $0.2432000 | $0.2295000 |
2023-04-17 | $0.2359000 | $0.2409000 | $0.2479000 | $0.2044000 |
2023-04-18 | $0.2409000 | $0.2447000 | $0.2638000 | $0.2341000 |
2023-04-19 | $0.2447000 | $0.2298000 | $0.2436000 | $0.2185000 |
2023-04-20 | $0.2298000 | $0.2223000 | $0.2274000 | $0.1980000 |
2023-04-21 | $0.2223000 | $0.2211000 | $0.2328000 | $0.2064000 |
2023-04-22 | $0.2211000 | $0.2139000 | $0.2317000 | $0.2050000 |
2023-04-23 | $0.2139000 | $0.2119000 | $0.2246000 | $0.2092000 |
2023-04-24 | $0.2119000 | $0.2031000 | $0.2149000 | $0.1984000 |
2023-04-25 | $0.2031000 | $0.2194000 | $0.2253000 | $0.2016000 |
2023-04-26 | $0.2194000 | $0.2172000 | $0.2204000 | $0.2047000 |
2023-04-27 | $0.2172000 | $0.2093000 | $0.2253000 | $0.1970000 |
2023-04-28 | $0.2093000 | $0.2230000 | $0.2421000 | $0.2083000 |
2023-04-29 | $0.2230000 | $0.2270000 | $0.2352000 | $0.2203000 |
2023-04-30 | $0.2270000 | $0.2041000 | $0.2269000 | $0.1918000 |
2023-05-01 | $0.2041000 | $0.1840000 | $0.2022000 | $0.1781000 |
2023-05-02 | $0.1840000 | $0.1796000 | $0.2034000 | $0.1682000 |
2023-05-03 | $0.1796000 | $0.1896000 | $0.1978000 | $0.1742000 |
2023-05-04 | $0.1896000 | $0.1827000 | $0.1983000 | $0.1735000 |
2023-05-05 | $0.1827000 | $0.1705000 | $0.1918000 | $0.1404000 |
2023-05-06 | $0.1705000 | $0.1546000 | $0.1670000 | $0.1436000 |
2023-05-07 | $0.1546000 | $0.1620000 | $0.1666000 | $0.1509000 |
2023-05-08 | $0.1620000 | $0.1556000 | $0.1695000 | $0.1467000 |
2023-05-09 | $0.1556000 | $0.1641000 | $0.1827000 | $0.1365000 |
2023-05-10 | $0.1641000 | $0.1641000 | $0.1799000 | $0.1423000 |
2023-05-11 | $0.1641000 | $0.1649000 | $0.2092000 | $0.1417000 |
2023-05-12 | $0.1649000 | $0.1579000 | $0.1675000 | $0.1415000 |
2023-05-13 | $0.1579000 | $0.1570000 | $0.1733000 | $0.1476000 |
2023-05-14 | $0.1570000 | $0.1605000 | $0.1605000 | $0.1452000 |
2023-05-15 | $0.1605000 | $0.1497000 | $0.1620000 | $0.1432000 |
2023-05-16 | $0.1497000 | $0.1500000 | $0.1500000 | $0.1496000 |
Pair | Exchange |
---|---|
FUND/BTC | bitforex |
FUND/ETH | bitforex |
FUND/USDT | bitforex |
FUND/BTC | crex24 |
FUND/ETH | crex24 |
FUND/BTC | digifinex |
FUND/ETH | digifinex |
FUND/USDT | digifinex |
FUND/BTC | poloniex |
FUND/TRX | poloniex |
FUND/USDT | poloniex |
FUND/BTC | probit |
FUND/KRW | probit |
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
ICO Status | Upcoming |
---|---|
Token Supply | 167000000 |
Start Date | 2018-04-03 |
End Date | 2018-05-03 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.1 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | Latvia |
Legal Advisers | Heads Legal |
Blog | https://medium.com/@Fund_Platform |
White Paper | https://fundplatform.io/whitepaper.pdf |