TTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0360400 | $0.0359100 | $0.0359100 | $0.0359100 |
2023-01-16 | $0.0359100 | $0.0364400 | $0.0364400 | $0.0364400 |
2023-01-17 | $0.0364400 | $0.0363500 | $0.0363500 | $0.0363500 |
2023-01-18 | $0.0363500 | $0.0355700 | $0.0355700 | $0.0355700 |
2023-01-19 | $0.0355700 | $0.0362600 | $0.0362600 | $0.0362600 |
2023-01-20 | $0.0362600 | $0.0390000 | $0.0390000 | $0.0390000 |
2023-01-21 | $0.0390000 | $0.0392000 | $0.0392000 | $0.0392000 |
2023-01-22 | $0.0392000 | $0.0390700 | $0.0390700 | $0.0390700 |
2023-01-23 | $0.0390700 | $0.0394200 | $0.0394200 | $0.0394200 |
2023-01-24 | $0.0394200 | $0.0389400 | $0.0389400 | $0.0389400 |
2023-01-25 | $0.0389400 | $0.0396700 | $0.0396700 | $0.0396700 |
2023-01-26 | $0.0396700 | $0.0395800 | $0.0395800 | $0.0395800 |
2023-01-27 | $0.0395800 | $0.0396900 | $0.0396900 | $0.0396900 |
2023-01-28 | $0.0396900 | $0.0396100 | $0.0396100 | $0.0396100 |
2023-01-29 | $0.0396100 | $0.0408500 | $0.0408500 | $0.0408500 |
2023-01-30 | $0.0408500 | $0.0392700 | $0.0392700 | $0.0392700 |
2023-01-31 | $0.0392700 | $0.0397800 | $0.0397800 | $0.0397800 |
2023-02-01 | $0.0397800 | $0.0408200 | $0.0408200 | $0.0408200 |
2023-02-02 | $0.0408200 | $0.0403700 | $0.0403700 | $0.0403700 |
2023-02-03 | $0.0403700 | $0.0403100 | $0.0403100 | $0.0403100 |
2023-02-04 | $0.0403100 | $0.0401300 | $0.0401300 | $0.0401300 |
2023-02-05 | $0.0401300 | $0.0394600 | $0.0394600 | $0.0394600 |
2023-02-06 | $0.0394600 | $0.0391500 | $0.0391500 | $0.0391500 |
2023-02-07 | $0.0391500 | $0.0399900 | $0.0399900 | $0.0399900 |
2023-02-08 | $0.0399900 | $0.0394900 | $0.0394900 | $0.0394900 |
2023-02-09 | $0.0394900 | $0.0375100 | $0.0375100 | $0.0375100 |
2023-02-10 | $0.0375100 | $0.0372100 | $0.0372100 | $0.0372100 |
2023-02-11 | $0.0372100 | $0.0376000 | $0.0376000 | $0.0376000 |
2023-02-12 | $0.0376000 | $0.0374800 | $0.0374800 | $0.0374800 |
2023-02-13 | $0.0374800 | $0.0374700 | $0.0374700 | $0.0374700 |
2023-02-14 | $0.0374700 | $0.0382000 | $0.0382000 | $0.0382000 |
2023-02-15 | $0.0382000 | $0.0418500 | $0.0418500 | $0.0418500 |
2023-02-16 | $0.0418500 | $0.0404800 | $0.0404800 | $0.0404800 |
2023-02-17 | $0.0404800 | $0.0422700 | $0.0422700 | $0.0422700 |
2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
2023-02-19 | $0.0423800 | $0.0417700 | $0.0417700 | $0.0417700 |
2023-02-20 | $0.0417700 | $0.0427200 | $0.0427200 | $0.0427200 |
2023-02-21 | $0.0427200 | $0.0420500 | $0.0420500 | $0.0420500 |
2023-02-22 | $0.0420500 | $0.0416000 | $0.0416000 | $0.0416000 |
2023-02-23 | $0.0416000 | $0.0411800 | $0.0411800 | $0.0411800 |
2023-02-24 | $0.0411800 | $0.0398900 | $0.0398900 | $0.0398900 |
2023-02-25 | $0.0398900 | $0.0398500 | $0.0398500 | $0.0398500 |
2023-02-26 | $0.0398500 | $0.0405200 | $0.0405200 | $0.0405200 |
2023-02-27 | $0.0405200 | $0.0404000 | $0.0404000 | $0.0404000 |
2023-02-28 | $0.0404000 | $0.0397900 | $0.0397900 | $0.0397900 |
2023-03-01 | $0.0397900 | $0.0406600 | $0.0406600 | $0.0406600 |
2023-03-02 | $0.0406600 | $0.0403600 | $0.0403600 | $0.0403600 |
2023-03-03 | $0.0403600 | $0.0384600 | $0.0384600 | $0.0384600 |
2023-03-04 | $0.0384600 | $0.0384400 | $0.0384400 | $0.0384400 |
2023-03-05 | $0.0384400 | $0.0385900 | $0.0385900 | $0.0385900 |
2023-03-06 | $0.0385900 | $0.0385500 | $0.0385500 | $0.0385500 |
2023-03-07 | $0.0385500 | $0.0381900 | $0.0381900 | $0.0381900 |
2023-03-08 | $0.0381900 | $0.0373400 | $0.0373400 | $0.0373400 |
2023-03-09 | $0.0373400 | $0.0350400 | $0.0350400 | $0.0350400 |
2023-03-10 | $0.0350400 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-03-11 | $0.0347600 | $0.0354500 | $0.0354500 | $0.0354500 |
2023-03-12 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0381500 |
2023-03-13 | $0.0381500 | $0.0416300 | $0.0416300 | $0.0416300 |
2023-03-14 | $0.0416300 | $0.0425800 | $0.0425800 | $0.0425800 |
2023-03-15 | $0.0425800 | $0.0419100 | $0.0419100 | $0.0419100 |
2023-03-16 | $0.0419100 | $0.0430900 | $0.0430900 | $0.0430900 |
2023-03-17 | $0.0430900 | $0.0472000 | $0.0472000 | $0.0472000 |
2023-03-18 | $0.0472000 | $0.0463900 | $0.0463900 | $0.0463900 |
2023-03-19 | $0.0463900 | $0.0482200 | $0.0482200 | $0.0482200 |
2023-03-20 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-03-21 | $0.0478300 | $0.0484800 | $0.0484800 | $0.0484800 |
2023-03-22 | $0.0484800 | $0.0469900 | $0.0469900 | $0.0469900 |
2023-03-23 | $0.0469900 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-03-24 | $0.0487500 | $0.0472900 | $0.0472900 | $0.0472900 |
2023-03-25 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
2023-03-26 | $0.0472900 | $0.0481500 | $0.0481500 | $0.0481500 |
2023-03-27 | $0.0481500 | $0.0466900 | $0.0466900 | $0.0466900 |
2023-03-28 | $0.0466900 | $0.0469100 | $0.0469100 | $0.0469100 |
2023-03-29 | $0.0469100 | $0.0487700 | $0.0487700 | $0.0487700 |
2023-03-30 | $0.0487700 | $0.0482200 | $0.0482200 | $0.0482200 |
2023-03-31 | $0.0482200 | $0.0489800 | $0.0489800 | $0.0489800 |
2023-04-01 | $0.0489800 | $0.0489600 | $0.0489600 | $0.0489600 |
2023-04-02 | $0.0489600 | $0.0484800 | $0.0484800 | $0.0484800 |
2023-04-03 | $0.0484800 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-04-04 | $0.0478300 | $0.0484700 | $0.0484700 | $0.0484700 |
2023-04-05 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
2023-04-06 | $0.0484700 | $0.0482400 | $0.0482400 | $0.0482400 |
2023-04-07 | $0.0482400 | $0.0480100 | $0.0480100 | $0.0480100 |
2023-04-08 | $0.0480100 | $0.0480800 | $0.0480800 | $0.0480800 |
2023-04-09 | $0.0480800 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-04-10 | $0.0487500 | $0.0510 | $0.0510 | $0.0510 |
2023-04-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
2023-04-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
2023-04-13 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
2023-04-14 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
2023-04-15 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
2023-04-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2023-04-17 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
2023-04-18 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
2023-04-19 | $0.0523 | $0.0495800 | $0.0495800 | $0.0495800 |
2023-04-20 | $0.0495800 | $0.0485800 | $0.0485800 | $0.0485800 |
2023-04-21 | $0.0485800 | $0.0468900 | $0.0468900 | $0.0468900 |
2023-04-22 | $0.0468900 | $0.0478500 | $0.0478500 | $0.0478500 |
2023-04-23 | $0.0478500 | $0.0474700 | $0.0474700 | $0.0474700 |
2023-04-24 | $0.0474700 | $0.0473300 | $0.0473300 | $0.0473300 |
2023-04-25 | $0.0473300 | $0.0486900 | $0.0486900 | $0.0486900 |
2023-04-26 | $0.0486900 | $0.0489100 | $0.0489100 | $0.0489100 |
2023-04-27 | $0.0489100 | $0.0507 | $0.0507 | $0.0507 |
2023-04-28 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2023-04-29 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
2023-04-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
2023-05-01 | $0.0503 | $0.0483100 | $0.0483100 | $0.0483100 |
2023-05-02 | $0.0483100 | $0.0493600 | $0.0493600 | $0.0493600 |
2023-05-03 | $0.0493600 | $0.0499500 | $0.0499500 | $0.0499500 |
2023-05-04 | $0.0499500 | $0.0496500 | $0.0496500 | $0.0496500 |
2023-05-05 | $0.0496500 | $0.0508 | $0.0508 | $0.0508 |
2023-05-06 | $0.0508 | $0.0497800 | $0.0497800 | $0.0497800 |
2023-05-07 | $0.0497800 | $0.0491500 | $0.0491500 | $0.0491500 |
2023-05-08 | $0.0491500 | $0.0477800 | $0.0477800 | $0.0477800 |
2023-05-09 | $0.0477800 | $0.0476100 | $0.0476100 | $0.0476100 |
2023-05-10 | $0.0476100 | $0.0475200 | $0.0475200 | $0.0475200 |
2023-05-11 | $0.0475200 | $0.0464300 | $0.0464300 | $0.0464300 |
2023-05-12 | $0.0464300 | $0.0461100 | $0.0461100 | $0.0461100 |
2023-05-13 | $0.0461100 | $0.0460800 | $0.0460800 | $0.0460800 |
2023-05-14 | $0.0460800 | $0.0463200 | $0.0463200 | $0.0463200 |
2023-05-15 | $0.0463200 | $0.0467400 | $0.0467400 | $0.0467400 |
2023-05-16 | $0.0467400 | $0.0625 | $0.0467700 | $0.0467100 |
Pair | Exchange |
---|---|
TTC/BIX | bibox |
TTC/BTC | bibox |
TTC/ETH | bibox |
TTC/USDT | bibox |
TTC/ETH | bitforex |
TTC/USDT | bitforex |
TTC/BTC | bittrex |
TTC/KRW | coinzest |
TTC/BTC | cryptopia |
TTC/DOGE | cryptopia |
TTC/DOTC | cryptopia |
TTC/FTC | cryptopia |
TTC/LTC | cryptopia |
TTC/POP | cryptopia |
TTC/UNO | cryptopia |
TTC/XMR | cryptopia |
TTC/BTC | cryptsy |
TTC/ETH | dex |
TTC/ETH | idex |
TTC/BTC | novaexchange |
TTC/DOGE | novaexchange |
TTC/ESP2 | novaexchange |
TTC/ETH | novaexchange |
TTC/MOONC | novaexchange |
TTC/BTC | upbit |
TTC/KRW | upbit |
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.