MDM
Medium Rank 2114
Website
0 MDM
Buy / Sell
Get Wallet
Medium
Medium Price $ 0.3630
$ 0.3630
Medium 24h Vol
$711,274
$711,274
Medium Market Cap $0
$0
24h Vol
77 BTC 1 H
0.15 %
24 H
4.08 %
7 d
-5.65 %
Today Medium price in US dollars is currently
0.3630
USD, and if converted to Bitcoin is
0.00003924
BTC. A total of N/A are currently circulating in the Market. Medium price is currently experiencing a change of 4.08 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Medium have been traded on Crypto Exchanges. Get Medium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Medium
Symbol
MDM
Algorithm
ETH Token
BTC Price
0.00003924 BTC
BTC Market
0 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
0 MDM
1h
0.15 %
24h
4.08 %
7d
-5.65 %
Reddit
Website
Share Medium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-01-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-01-18 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-01-19 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2023-01-20 | $1.47 | $1.59 | $1.59 | $1.59 |
| 2023-01-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-22 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-23 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-01-24 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2023-01-25 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2023-01-26 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-27 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-29 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2023-01-30 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2023-01-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-02-01 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2023-02-02 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-02-03 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-02-04 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-02-05 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2023-02-06 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2023-02-07 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2023-02-08 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2023-02-09 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2023-02-10 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-02-11 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-02-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-02-13 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-02-14 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2023-02-15 | $1.55 | $1.70 | $1.70 | $1.70 |
| 2023-02-16 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-02-17 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2023-02-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-02-19 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-02-20 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2023-02-21 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2023-02-22 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2023-02-23 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-02-24 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2023-02-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-26 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-02-27 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-02-28 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2023-03-01 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-03-02 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-03-03 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2023-03-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-03-05 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2023-03-06 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2023-03-08 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2023-03-09 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2023-03-10 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-03-11 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2023-03-12 | $1.44 | $1.55 | $1.55 | $1.55 |
| 2023-03-13 | $1.55 | $1.69 | $1.69 | $1.69 |
| 2023-03-14 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-03-15 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2023-03-16 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2023-03-17 | $1.75 | $1.92 | $1.92 | $1.92 |
| 2023-03-18 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2023-03-19 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2023-03-20 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2023-03-21 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2023-03-22 | $1.97 | $1.91 | $1.91 | $1.91 |
| 2023-03-23 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2023-03-24 | $1.98 | $1.92 | $1.92 | $1.92 |
| 2023-03-25 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-03-26 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2023-03-27 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2023-03-28 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2023-03-29 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2023-03-30 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2023-03-31 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2023-04-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-04-02 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-04-03 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2023-04-04 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2023-04-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-04-06 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2023-04-07 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-04-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-04-09 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2023-04-10 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2023-04-11 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-04-12 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-04-13 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2023-04-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-04-15 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2023-04-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-17 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2023-04-18 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2023-04-19 | $2.12 | $2.02 | $2.02 | $2.02 |
| 2023-04-20 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2023-04-21 | $1.97 | $1.91 | $1.91 | $1.91 |
| 2023-04-22 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2023-04-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2023-04-24 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2023-04-25 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2023-04-26 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2023-04-27 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2023-04-28 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-04-29 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2023-04-30 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-05-01 | $2.04 | $1.96 | $1.96 | $1.96 |
| 2023-05-02 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2023-05-03 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2023-05-04 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2023-05-05 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2023-05-06 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2023-05-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2023-05-08 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2023-05-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-05-10 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2023-05-11 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2023-05-12 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2023-05-13 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-05-14 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2023-05-15 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2023-05-16 | $1.90 | $1.91 | $1.91 | $1.90 |
| Pair | Exchange |
|---|---|
| MDM/USDT | dcoin |
| MDM/BTC | idax |
| MDM/KRW | probit |
Description
Description
MEDIUM has developed independent hardware and hardware for processing the main functions of blockchain and developed blockchain computing hardware that applied transactions and blocks parallel processing technology.
MEDIUM's Blockchain Processing Unit (BPU) handles signature, DB, network and smart contract functions at high speeds without buffers without putting a load on the CPU.
Medium (MDM) News
Related Coins
