ZIPT
Zippie Rank 1127
Website
Twitter
271,196,892 ZIPT
Buy / Sell
Get Wallet
Zippie
Zippie Price $ 0.0019
$ 0.0019
Zippie 24h Vol
$1,464
$1,464
Zippie Market Cap $516,752
$516,752
24h Vol
0 BTC 1 H
-0.23 %
24 H
-5.42 %
7 d
19.86 %
Today Zippie price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 271,196,892 ZIPT are currently circulating in the Market. Zippie price is currently experiencing a change of -5.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zippie have been traded on Crypto Exchanges. Get Zippie's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zippie
Symbol
ZIPT
Algorithm
BTC Price
0.00000021 BTC
BTC Market
56 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
271,196,892 ZIPT
1h
-0.23 %
24h
-5.42 %
7d
19.86 %
Twitter
Facebook
Share Zippie Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-16 | $0.0200300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-18 | $0.0201900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-01-19 | $0.0195100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-01-20 | $0.0200100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-21 | $0.0214000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-23 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-24 | $0.0209800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-01-25 | $0.0200700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-26 | $0.0207800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-01-27 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-28 | $0.0206100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-01-29 | $0.0202800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-30 | $0.0212300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-01-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-01 | $0.0204500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-02 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-02-03 | $0.0211900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-02-04 | $0.0214700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-02-05 | $0.0215000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-02-06 | $0.0210200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-02-07 | $0.0208200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-08 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-02-09 | $0.0213000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-02-10 | $0.0199400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-11 | $0.0195300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-02-12 | $0.0198500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-13 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-02-14 | $0.0194300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-02-15 | $0.0200700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-02-16 | $0.0216100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-17 | $0.0211400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-18 | $0.0218600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-02-19 | $0.0218300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-02-20 | $0.0216900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-02-21 | $0.0219800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-02-22 | $0.0214100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-23 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-02-24 | $0.0212900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-02-25 | $0.0207400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-02-26 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-02-27 | $0.0211700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-28 | $0.0210700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-01 | $0.0207000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-02 | $0.0214900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-03 | $0.0212600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-03-04 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-05 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-06 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-07 | $0.0202000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-03-08 | $0.0201500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-03-09 | $0.0197700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-10 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-11 | $0.0184700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-12 | $0.0191300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-03-13 | $0.0205300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-14 | $0.0216900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-15 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-16 | $0.0213700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-03-17 | $0.0216300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-18 | $0.0231300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-19 | $0.0227500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-20 | $0.0230300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-21 | $0.0224300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-03-22 | $0.0233200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-23 | $0.0224300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-24 | $0.0234400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-03-25 | $0.0226000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-27 | $0.0229100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-28 | $0.0221400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-29 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-30 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-31 | $0.0231400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-04-01 | $0.0235100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-02 | $0.0235000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-03 | $0.0231600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-04-04 | $0.0233600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-04-05 | $0.0241400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-06 | $0.0246300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2023-04-07 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-08 | $0.0240600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-09 | $0.0238600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-04-10 | $0.0239900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-04-11 | $0.0246500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-04-12 | $0.0244000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-04-13 | $0.0247500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-04-14 | $0.0259800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-15 | $0.0271100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-16 | $0.0269900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-04-17 | $0.0273500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-04-18 | $0.0267800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-19 | $0.0271500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-04-20 | $0.0249800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-21 | $0.0250700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-22 | $0.0238500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-23 | $0.0241800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-04-24 | $0.0240300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-25 | $0.0237700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-26 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-27 | $0.0240800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-28 | $0.0246300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-04-29 | $0.0244200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-30 | $0.0246300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-05-01 | $0.0241200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-05-02 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-05-03 | $0.0241500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-04 | $0.0245900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-05 | $0.0242300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-05-06 | $0.0257500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-07 | $0.0245400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-08 | $0.0242500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-09 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-05-10 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-05-11 | $0.0237700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-05-12 | $0.0231600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-05-13 | $0.0233300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-05-14 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-05-15 | $0.0232200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-16 | $0.0234400 | $0.0234600 | $0.0234600 | $0.0234100 |
| Pair | Exchange |
|---|---|
| ZIPT/ETH | coinbene |
| ZIPT/ETH | ethermium |
| ZIPT/ETH | idex |
| ZIPT/BTC | yobit |
| ZIPT/DOGE | yobit |
| ZIPT/ETH | yobit |
| ZIPT/RUR | yobit |
| ZIPT/USD | yobit |
| ZIPT/WAVES | yobit |
Description
Description
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
Related Coins
