TRX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0618 | $0.0623 | $0.0629 | $0.0606 |
2023-01-16 | $0.0623 | $0.0624 | $0.0633 | $0.0613 |
2023-01-17 | $0.0624 | $0.0617 | $0.0626 | $0.0613 |
2023-01-18 | $0.0617 | $0.0589 | $0.0624 | $0.0589 |
2023-01-19 | $0.0589 | $0.0601 | $0.0604 | $0.0588 |
2023-01-20 | $0.0601 | $0.0627 | $0.0630 | $0.0599 |
2023-01-21 | $0.0627 | $0.0617 | $0.0637 | $0.0616 |
2023-01-22 | $0.0617 | $0.0616 | $0.0628 | $0.0606 |
2023-01-23 | $0.0616 | $0.0627 | $0.0633 | $0.0612 |
2023-01-24 | $0.0627 | $0.0602 | $0.0636 | $0.0597 |
2023-01-25 | $0.0602 | $0.0617 | $0.0629 | $0.0592 |
2023-01-26 | $0.0617 | $0.0617 | $0.0622 | $0.0611 |
2023-01-27 | $0.0617 | $0.0636 | $0.0644 | $0.0609 |
2023-01-28 | $0.0636 | $0.0631 | $0.0640 | $0.0620 |
2023-01-29 | $0.0631 | $0.0637 | $0.0647 | $0.0629 |
2023-01-30 | $0.0637 | $0.0623 | $0.0641 | $0.0614 |
2023-01-31 | $0.0623 | $0.0622 | $0.0631 | $0.0617 |
2023-02-01 | $0.0622 | $0.0631 | $0.0634 | $0.0614 |
2023-02-02 | $0.0631 | $0.0638 | $0.0654 | $0.0631 |
2023-02-03 | $0.0638 | $0.0642 | $0.0648 | $0.0635 |
2023-02-04 | $0.0642 | $0.0638 | $0.0645 | $0.0630 |
2023-02-05 | $0.0638 | $0.0641 | $0.0657 | $0.0632 |
2023-02-06 | $0.0641 | $0.0631 | $0.0645 | $0.0627 |
2023-02-07 | $0.0631 | $0.0657 | $0.0659 | $0.0631 |
2023-02-08 | $0.0657 | $0.0669 | $0.0707 | $0.0655 |
2023-02-09 | $0.0669 | $0.0626 | $0.0671 | $0.0619 |
2023-02-10 | $0.0626 | $0.0633 | $0.0639 | $0.0624 |
2023-02-11 | $0.0633 | $0.0637 | $0.0641 | $0.0631 |
2023-02-12 | $0.0637 | $0.0639 | $0.0651 | $0.0636 |
2023-02-13 | $0.0639 | $0.0656 | $0.0657 | $0.0630 |
2023-02-14 | $0.0656 | $0.0667 | $0.0669 | $0.0650 |
2023-02-15 | $0.0667 | $0.0709 | $0.0709 | $0.0667 |
2023-02-16 | $0.0709 | $0.0668 | $0.0715 | $0.0668 |
2023-02-17 | $0.0668 | $0.0703 | $0.0717 | $0.0665 |
2023-02-18 | $0.0703 | $0.0701 | $0.0711 | $0.0697 |
2023-02-19 | $0.0701 | $0.0703 | $0.0717 | $0.0697 |
2023-02-20 | $0.0703 | $0.0719 | $0.0730 | $0.0696 |
2023-02-21 | $0.0719 | $0.0695 | $0.0722 | $0.0690 |
2023-02-22 | $0.0695 | $0.0694 | $0.0697 | $0.0682 |
2023-02-23 | $0.0694 | $0.0696 | $0.0705 | $0.0691 |
2023-02-24 | $0.0696 | $0.0679 | $0.0700 | $0.0674 |
2023-02-25 | $0.0679 | $0.0679 | $0.0688 | $0.0669 |
2023-02-26 | $0.0679 | $0.0696 | $0.0698 | $0.0679 |
2023-02-27 | $0.0696 | $0.0694 | $0.0698 | $0.0683 |
2023-02-28 | $0.0694 | $0.0690 | $0.0698 | $0.0686 |
2023-03-01 | $0.0690 | $0.0700 | $0.0703 | $0.0688 |
2023-03-02 | $0.0700 | $0.0697 | $0.0702 | $0.0690 |
2023-03-03 | $0.0697 | $0.0672 | $0.0698 | $0.0665 |
2023-03-04 | $0.0672 | $0.0668 | $0.0676 | $0.0661 |
2023-03-05 | $0.0668 | $0.0672 | $0.0679 | $0.0666 |
2023-03-06 | $0.0672 | $0.0674 | $0.0677 | $0.0667 |
2023-03-07 | $0.0674 | $0.0662 | $0.0677 | $0.0658 |
2023-03-08 | $0.0662 | $0.0653 | $0.0666 | $0.0648 |
2023-03-09 | $0.0653 | $0.0587 | $0.0662 | $0.0570 |
2023-03-10 | $0.0587 | $0.0576 | $0.0587 | $0.0556 |
2023-03-11 | $0.0576 | $0.0593 | $0.0593 | $0.0555 |
2023-03-12 | $0.0593 | $0.0649 | $0.0649 | $0.0589 |
2023-03-13 | $0.0649 | $0.0672 | $0.0688 | $0.0648 |
2023-03-14 | $0.0672 | $0.0672 | $0.0692 | $0.0660 |
2023-03-15 | $0.0672 | $0.0654 | $0.0681 | $0.0643 |
2023-03-16 | $0.0654 | $0.0639 | $0.0669 | $0.0614 |
2023-03-17 | $0.0639 | $0.0678 | $0.0680 | $0.0619 |
2023-03-18 | $0.0678 | $0.0659 | $0.0682 | $0.0654 |
2023-03-19 | $0.0659 | $0.0667 | $0.0675 | $0.0658 |
2023-03-20 | $0.0667 | $0.0651 | $0.0671 | $0.0650 |
2023-03-21 | $0.0651 | $0.0672 | $0.0674 | $0.0651 |
2023-03-22 | $0.0672 | $0.0599 | $0.0683 | $0.0571 |
2023-03-23 | $0.0599 | $0.0653 | $0.0666 | $0.0595 |
2023-03-24 | $0.0653 | $0.0635 | $0.0672 | $0.0629 |
2023-03-25 | $0.0635 | $0.0637 | $0.0644 | $0.0628 |
2023-03-26 | $0.0637 | $0.0642 | $0.0650 | $0.0635 |
2023-03-27 | $0.0642 | $0.0636 | $0.0645 | $0.0622 |
2023-03-28 | $0.0636 | $0.0642 | $0.0646 | $0.0634 |
2023-03-29 | $0.0642 | $0.0644 | $0.0654 | $0.0640 |
2023-03-30 | $0.0644 | $0.0649 | $0.0653 | $0.0638 |
2023-03-31 | $0.0649 | $0.0655 | $0.0660 | $0.0645 |
2023-04-01 | $0.0655 | $0.0664 | $0.0670 | $0.0652 |
2023-04-02 | $0.0664 | $0.0653 | $0.0667 | $0.0644 |
2023-04-03 | $0.0653 | $0.0657 | $0.0661 | $0.0641 |
2023-04-04 | $0.0657 | $0.0657 | $0.0667 | $0.0654 |
2023-04-05 | $0.0657 | $0.0658 | $0.0666 | $0.0646 |
2023-04-06 | $0.0658 | $0.0652 | $0.0666 | $0.0623 |
2023-04-07 | $0.0652 | $0.0643 | $0.0665 | $0.0619 |
2023-04-08 | $0.0643 | $0.0661 | $0.0665 | $0.0635 |
2023-04-09 | $0.0661 | $0.0666 | $0.0669 | $0.0651 |
2023-04-10 | $0.0666 | $0.0669 | $0.0674 | $0.0649 |
2023-04-11 | $0.0669 | $0.0662 | $0.0675 | $0.0654 |
2023-04-12 | $0.0662 | $0.0651 | $0.0664 | $0.0620 |
2023-04-13 | $0.0651 | $0.0652 | $0.0655 | $0.0643 |
2023-04-14 | $0.0652 | $0.0661 | $0.0669 | $0.0650 |
2023-04-15 | $0.0661 | $0.0660 | $0.0663 | $0.0654 |
2023-04-16 | $0.0660 | $0.0665 | $0.0667 | $0.0657 |
2023-04-17 | $0.0665 | $0.0658 | $0.0666 | $0.0644 |
2023-04-18 | $0.0658 | $0.0668 | $0.0668 | $0.0656 |
2023-04-19 | $0.0668 | $0.0657 | $0.0671 | $0.0650 |
2023-04-20 | $0.0657 | $0.0655 | $0.0667 | $0.0648 |
2023-04-21 | $0.0655 | $0.0650 | $0.0660 | $0.0643 |
2023-04-22 | $0.0650 | $0.0661 | $0.0662 | $0.0649 |
2023-04-23 | $0.0661 | $0.0667 | $0.0670 | $0.0657 |
2023-04-24 | $0.0667 | $0.0661 | $0.0670 | $0.0630 |
2023-04-25 | $0.0661 | $0.0659 | $0.0662 | $0.0653 |
2023-04-26 | $0.0659 | $0.0651 | $0.0671 | $0.0641 |
2023-04-27 | $0.0651 | $0.0658 | $0.0661 | $0.0651 |
2023-04-28 | $0.0658 | $0.0667 | $0.0667 | $0.0657 |
2023-04-29 | $0.0667 | $0.0680 | $0.0682 | $0.0667 |
2023-04-30 | $0.0680 | $0.0672 | $0.0681 | $0.0672 |
2023-05-01 | $0.0672 | $0.0685 | $0.0693 | $0.0669 |
2023-05-02 | $0.0685 | $0.0692 | $0.0699 | $0.0672 |
2023-05-03 | $0.0692 | $0.0693 | $0.0696 | $0.0683 |
2023-05-04 | $0.0693 | $0.0695 | $0.0697 | $0.0690 |
2023-05-05 | $0.0695 | $0.0710 | $0.0713 | $0.0694 |
2023-05-06 | $0.0710 | $0.0704 | $0.0711 | $0.0693 |
2023-05-07 | $0.0704 | $0.0693 | $0.0706 | $0.0692 |
2023-05-08 | $0.0693 | $0.0685 | $0.0694 | $0.0673 |
2023-05-09 | $0.0685 | $0.0691 | $0.0693 | $0.0680 |
2023-05-10 | $0.0691 | $0.0694 | $0.0704 | $0.0682 |
2023-05-11 | $0.0694 | $0.0677 | $0.0696 | $0.0669 |
2023-05-12 | $0.0677 | $0.0692 | $0.0693 | $0.0673 |
2023-05-13 | $0.0692 | $0.0694 | $0.0696 | $0.0685 |
2023-05-14 | $0.0694 | $0.0695 | $0.0698 | $0.0689 |
2023-05-15 | $0.0695 | $0.0702 | $0.0706 | $0.0692 |
2023-05-16 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
2023-06-16 | $0.0710 | $0.0705 | $0.0712 | $0.0689 |
2023-06-17 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
2024-07-16 | $0.1374000 | $0.1340000 | $0.1374000 | $0.1329000 |
2024-07-17 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1339000 |
Pair | Exchange |
---|---|
TRX/BTC | aax |
TRX/ETH | aax |
TRX/USDC | aax |
TRX/USDT | aax |
TRX/BTC | abcc |
TRX/ETH | abcc |
TRX/USDT | abcc |
TRX/BTC | abucoins |
TRX/BTC | ataix |
TRX/EUR | bcbitcoin |
TRX/GBP | bcbitcoin |
TRX/BTC | bequant |
TRX/EOS | bequant |
TRX/ETH | bequant |
TRX/USDT | bequant |
TRX/BCH | betconix |
TRX/BTC | betconix |
TRX/ETH | betconix |
TRX/EUR | betconix |
TRX/LINK | betconix |
TRX/RUB | betconix |
TRX/USD | betconix |
TRX/USDT | betconix |
TRX/XRP | betconix |
TRX/BTC | bgogo |
TRX/ETH | bgogo |
TRX/USDT | bgogo |
TRX/BTC | bhex |
TRX/ETH | bhex |
TRX/USDT | bhex |
TRX/BTC | bibox |
TRX/ETH | bibox |
TRX/USDT | bibox |
TRX/BTC | bigone |
TRX/USDT | bigone |
TRX/BTC | biki |
TRX/USDT | biki |
TRX/AUD | binance |
TRX/BNB | binance |
TRX/BTC | binance |
TRX/BUSD | binance |
TRX/ETH | binance |
TRX/EUR | binance |
TRX/NGN | binance |
TRX/TRY | binance |
TRX/TUSD | binance |
TRX/USDC | binance |
TRX/USDP | binance |
TRX/USDT | binance |
TRX/XRP | binance |
TRX/BTC | binanceusa |
TRX/BUSD | binanceusa |
TRX/USD | binanceusa |
TRX/USDT | binanceusa |
TRX/CNYT | bitasset |
TRX/TWD | bitasset |
TRX/USDT | bitasset |
TRX/BTC | bitbay |
TRX/ETH | bitbay |
TRX/EUR | bitbay |
TRX/PLN | bitbay |
TRX/USD | bitbay |
TRX/USDT | bitbay |
TRX/BTC | bitci |
TRX/TRY | bitci |
TRX/BCH | bitcoincom |
TRX/BTC | bitcoincom |
TRX/ETH | bitcoincom |
TRX/USDT | bitcoincom |
TRX/BTC | bitexbook |
TRX/ETH | bitexbook |
TRX/RUB | bitexbook |
TRX/UAH | bitexbook |
TRX/USD | bitexbook |
TRX/BTC | bitfinex |
TRX/ETH | bitfinex |
TRX/EUR | bitfinex |
TRX/GBP | bitfinex |
TRX/JPY | bitfinex |
TRX/USD | bitfinex |
TRX/USDT | bitfinex |
TRX/BTC | bitflip |
TRX/EUR | bitflip |
TRX/RUB | bitflip |
TRX/UAH | bitflip |
TRX/USD | bitflip |
TRX/BTC | bitforex |
TRX/USDT | bitforex |
TRX/KRW | bithumb |
TRX/BTC | bithumbglobal |
TRX/USDT | bithumbglobal |
TRX/BTC | bitmart |
TRX/ETH | bitmart |
TRX/USDC | bitmart |
TRX/USDT | bitmart |
TRX/BTC | bitmax |
TRX/ETH | bitmax |
TRX/USDT | bitmax |
TRX/EUR | bitpanda |
TRX/USD | bitso |
TRX/BTC | bittrex |
TRX/ETH | bittrex |
TRX/EUR | bittrex |
TRX/USD | bittrex |
TRX/USDT | bittrex |
TRX/BTC | bitz |
TRX/BZ | bitz |
TRX/ETH | bitz |
TRX/USDT | bitz |
TRX/BTC | bkex |
TRX/ETH | bkex |
TRX/USDT | bkex |
TRX/BRL | braziliex |
TRX/BTC | braziliex |
TRX/BTC | btcalpha |
TRX/USD | btcalpha |
TRX/USDT | btcalpha |
TRX/BTC | btcturk |
TRX/TRY | btcturk |
TRX/USDT | btcturk |
TRX/AED | btse |
TRX/AUD | btse |
TRX/BTC | btse |
TRX/CAD | btse |
TRX/CHF | btse |
TRX/CNY | btse |
TRX/DAI | btse |
TRX/ETH | btse |
TRX/EUR | btse |
TRX/GBP | btse |
TRX/HKD | btse |
TRX/INR | btse |
TRX/JPY | btse |
TRX/MYR | btse |
TRX/PAX | btse |
TRX/SGD | btse |
TRX/TUSD | btse |
TRX/USD | btse |
TRX/USDC | btse |
TRX/USDT | btse |
TRX/BTC | bw |
TRX/ETH | bw |
TRX/QC | bw |
TRX/USDT | bw |
TRX/USDT | bybit |
TRX/BTC | catex |
TRX/ETH | catex |
TRX/USDT | catex |
TRX/BTC | cexio |
TRX/EUR | cexio |
TRX/GBP | cexio |
TRX/USD | cexio |
TRX/USDT | cexio |
TRX/BTC | chaoex |
TRX/ETH | chaoex |
TRX/BTC | cobinhood |
TRX/BTC | codex |
TRX/USDT | codex |
TRX/BTC | coinall |
TRX/USDT | coinall |
TRX/BTC | coinbene |
TRX/USDT | coinbene |
TRX/BTC | coindeal |
TRX/BTC | coineal |
TRX/ETH | coineal |
TRX/BCH | coinex |
TRX/BTC | coinex |
TRX/ETH | coinex |
TRX/USDC | coinex |
TRX/USDT | coinex |
TRX/BTC | coinfalcon |
TRX/USD | coinfield |
TRX/USDT | coinfield |
TRX/XRP | coinfield |
TRX/KRW | coinone |
TRX/BTC | coinsbit |
TRX/ETH | coinsbit |
TRX/USDT | coinsbit |
TRX/BTC | coinsuper |
TRX/ETH | coinsuper |
TRX/USD | coinsuper |
TRX/BITCNY | cointiger |
TRX/BTC | cointiger |
TRX/ETH | cointiger |
TRX/KRW | coinzest |
TRX/BTC | coss |
TRX/COS | coss |
TRX/ETH | coss |
TRX/USD | coss |
TRX/USDT | coss |
TRX/BTC | crex24 |
TRX/ETH | crex24 |
TRX/BTC | cryptobulls |
TRX/BTC | cryptopia |
TRX/DOGE | cryptopia |
TRX/LTC | cryptopia |
TRX/BTC | darbfinance |
TRX/USDT | dcoin |
TRX/ETH | ddex |
TRX/BTC | decoin |
TRX/BTC | digifinex |
TRX/ETH | digifinex |
TRX/USDT | digifinex |
TRX/USDT | e55com |
TRX/ETH | etherdelta |
TRX/ETH | ethermium |
TRX/USD | etoro |
TRX/BTC | exmo |
TRX/EUR | exmo |
TRX/RUB | exmo |
TRX/UAH | exmo |
TRX/USD | exmo |
TRX/BTC | exrates |
TRX/ETH | exrates |
TRX/USD | exrates |
TRX/BTC | extstock |
TRX/ETH | extstock |
TRX/USD | extstock |
TRX/USDT | exx |
TRX/ETH | fatbtc |
TRX/USDT | fatbtc |
TRX/BTC | fcoin |
TRX/ETH | fcoin |
TRX/USDT | fcoin |
TRX/BTC | ftx |
TRX/USD | ftx |
TRX/USDT | ftx |
TRX/USD | ftxus |
TRX/USDT | ftxus |
TRX/BTC | gatecoin |
TRX/ETH | gatecoin |
TRX/ETH | gateio |
TRX/USD | gateio |
TRX/USDT | gateio |
TRX/BCH | hitbtc |
TRX/BTC | hitbtc |
TRX/EOS | hitbtc |
TRX/ETH | hitbtc |
TRX/HITBTC | hitbtc |
TRX/USDT | hitbtc |
TRX/BTC | huobijapan |
TRX/ETH | huobijapan |
TRX/JPY | huobijapan |
TRX/BTC | huobikorea |
TRX/ETH | huobikorea |
TRX/KRW | huobikorea |
TRX/USDT | huobikorea |
TRX/BTC | huobipro |
TRX/ETH | huobipro |
TRX/HUSD | huobipro |
TRX/USDC | huobipro |
TRX/USDD | huobipro |
TRX/USDT | huobipro |
TRX/BTC | idax |
TRX/ETH | idax |
TRX/USDT | idax |
TRX/ETH | idex |
TRX/IDR | indodax |
TRX/KRW | korbit |
TRX/BTC | kraken |
TRX/ETH | kraken |
TRX/EUR | kraken |
TRX/USD | kraken |
TRX/BTC | kucoin |
TRX/ETH | kucoin |
TRX/KCS | kucoin |
TRX/USDC | kucoin |
TRX/USDD | kucoin |
TRX/USDT | kucoin |
TRX/UAH | kuna |
TRX/USDT | kuna |
TRX/BTC | latoken |
TRX/ETH | latoken |
TRX/LA | latoken |
TRX/USDT | latoken |
TRX/BTC | lbank |
TRX/ETH | lbank |
TRX/USDC | lbank |
TRX/USDT | lbank |
TRX/BTC | liqui |
TRX/ETH | liqui |
TRX/USDT | liqui |
TRX/BTC | liquid |
TRX/ETH | liquid |
TRX/USDT | liquid |
TRX/BTC | livecoin |
TRX/ETH | livecoin |
TRX/USD | livecoin |
TRX/BTC | neraex |
TRX/BTC | nominex |
TRX/ETH | nominex |
TRX/USDC | nominex |
TRX/USDT | nominex |
TRX/ETH | oex |
TRX/USDT | oex |
TRX/BTC | okcoin |
TRX/ETH | okcoin |
TRX/USD | okcoin |
TRX/BTC | okex |
TRX/ETH | okex |
TRX/OKB | okex |
TRX/USDC | okex |
TRX/USDK | okex |
TRX/USDT | okex |
TRX/BITCNY | openledger |
TRX/BITUSD | openledger |
TRX/BTC | openledger |
TRX/BTS | openledger |
TRX/BTC | p2pb2b |
TRX/ETH | p2pb2b |
TRX/USD | p2pb2b |
TRX/TRY | paribu |
TRX/BTC | poloniex |
TRX/USDC | poloniex |
TRX/USDD | poloniex |
TRX/USDJ | poloniex |
TRX/USDT | poloniex |
TRX/BTC | probit |
TRX/KRW | probit |
TRX/USDT | probit |
TRX/BTC | qryptos |
TRX/ETH | qryptos |
TRX/BTC | rightbtc |
TRX/ETH | rightbtc |
TRX/ETP | rightbtc |
TRX/USDT | rightbtc |
TRX/BTC | sistemkoin |
TRX/ETH | sistemkoin |
TRX/TRY | sistemkoin |
TRX/USDT | sistemkoin |
TRX/BTC | stocksexchange |
TRX/ETH | stocksexchange |
TRX/BTC | tidex |
TRX/ETH | tidex |
TRX/BTC | tokenomy |
TRX/ETH | tokenomy |
TRX/TEN | tokenomy |
TRX/USDT | tokenomy |
TRX/BTC | tokensnet |
TRX/EURS | tokensnet |
TRX/USDT | tokensnet |
TRX/ETH | tokenstore |
TRX/USDT | tokok |
TRX/BTC | tradesatoshi |
TRX/DOGE | tradesatoshi |
TRX/ETH | tradesatoshi |
TRX/LTC | tradesatoshi |
TRX/USDT | tradesatoshi |
TRX/USDT | trxmarket |
TRX/UTIP | unnamed |
TRX/BTC | upbit |
TRX/ETH | upbit |
TRX/KRW | upbit |
TRX/USDT | upbit |
TRX/BTC | xtpub |
TRX/ETH | xtpub |
TRX/USDC | xtpub |
TRX/USDT | xtpub |
TRX/XTUSD | xtpub |
TRX/BTC | yobit |
TRX/DOGE | yobit |
TRX/ETH | yobit |
TRX/RUR | yobit |
TRX/USD | yobit |
TRX/WAVES | yobit |
TRX/YO | yobit |
TRX/BTC | zb |
TRX/QC | zb |
TRX/USDT | zb |
TRX/QC | zbg |
TRX/USDT | zbg |
TRX/ZT | zbg |
TRX/BTC | zecoex |
TRX/INR | zecoex |
TRX/USDT | zecoex |
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.