TRIO
Tripio Rank 638
Website
Twitter
3,750,000,000 TRIO
Buy / Sell
Get Wallet
Tripio
Tripio Price $ 0.0009
$ 0.0009
Tripio 24h Vol
$2,840,286
$2,840,286
Tripio Market Cap $3,402,998
$3,402,998
24h Vol
307 BTC 1 H
-0.07 %
24 H
4.60 %
7 d
-5.01 %
Today Tripio price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 3,750,000,000 TRIO are currently circulating in the Market. Tripio price is currently experiencing a change of 4.60 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Tripio have been traded on Crypto Exchanges. Get Tripio's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tripio
Symbol
TRIO
Algorithm
BTC Price
0.00000010 BTC
BTC Market
368 BTC
BTC 24h Vol
307 BTC
Total Coins Mined
3,750,000,000 TRIO
1h
-0.07 %
24h
4.60 %
7d
-5.01 %
Twitter
Website
Share Tripio Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-16 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000270 |
| Pair | Exchange |
|---|---|
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/WETH | ddex |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Description
Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Related Coins
