XBG
Bitgrin Rank 2382
Website
Twitter
0 XBG
Buy / Sell
Get Wallet
Bitgrin
Bitgrin Price $ 0.0052
$ 0.0052
Bitgrin 24h Vol
$6,433
$6,433
Bitgrin Market Cap $0
$0
24h Vol
1 BTC 1 H
5.13 %
24 H
10.02 %
7 d
36.71 %
Today Bitgrin price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000056
BTC. A total of N/A are currently circulating in the Market. Bitgrin price is currently experiencing a change of 10.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitgrin have been traded on Crypto Exchanges. Get Bitgrin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitgrin
Symbol
XBG
Algorithm
BTC Price
0.00000056 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 XBG
1h
5.13 %
24h
10.02 %
7d
36.71 %
Twitter
Website
Share Bitgrin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-17 | $0.0137700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-01-18 | $0.0137400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-01-19 | $0.0134400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-01-21 | $0.0147400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-01-22 | $0.0148100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-23 | $0.0147600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-01-24 | $0.0149000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-01-25 | $0.0147100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-26 | $0.0149900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-27 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-28 | $0.0150000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-29 | $0.0149700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-01-30 | $0.0154400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-01-31 | $0.0148400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-01 | $0.0150300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-02-02 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-02-03 | $0.0152600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-02-04 | $0.0152300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-02-05 | $0.0151700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-02-06 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-07 | $0.0147900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-02-08 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-02-09 | $0.0149200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-02-10 | $0.0141700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-11 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-12 | $0.0142100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-13 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-14 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-02-15 | $0.0144400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-02-16 | $0.0158200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-17 | $0.0153000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-18 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-19 | $0.0160100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-21 | $0.0161400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-02-22 | $0.0158900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-02-23 | $0.0157200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-24 | $0.0155600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-02-25 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-26 | $0.0150600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-27 | $0.0153100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0150400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-03-02 | $0.0153700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-03 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-04 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-05 | $0.0145300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-06 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-07 | $0.0145700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-08 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-09 | $0.0141100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-10 | $0.0132400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-03-11 | $0.0131400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-03-12 | $0.0134000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-13 | $0.0144200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-14 | $0.0157300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-15 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-16 | $0.0158400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-17 | $0.0162800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-03-18 | $0.0178400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-03-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-22 | $0.0183200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-23 | $0.0177600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-03-24 | $0.0184200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-26 | $0.0178700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-27 | $0.0182000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-30 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-31 | $0.0182200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-01 | $0.0185100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-02 | $0.0185000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-04 | $0.0180800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-05 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-04-06 | $0.0183200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-07 | $0.0182300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-08 | $0.0181400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-04-09 | $0.0181700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-10 | $0.0184200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-04-11 | $0.0192800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-04-12 | $0.0196500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-04-13 | $0.0194400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-14 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-15 | $0.0198200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-16 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-04-17 | $0.0197100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-18 | $0.0191400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-04-19 | $0.0197600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-04-20 | $0.0187400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-21 | $0.0183600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-04-22 | $0.0177200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-23 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-24 | $0.0179400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-25 | $0.0178900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-04-26 | $0.0184000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-27 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-04-28 | $0.0191700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-04-29 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-04-30 | $0.0190100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-01 | $0.0190000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-05-02 | $0.0182600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2023-05-03 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-05-04 | $0.0188800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-05-05 | $0.0187600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-05-06 | $0.0192100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-05-07 | $0.0188100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-05-08 | $0.0185700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-05-09 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-05-10 | $0.0179900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-05-11 | $0.0179600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-12 | $0.0175400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-13 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-05-15 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-16 | $0.0176600 | $0.0177300 | $0.0177500 | $0.0176500 |
| Pair | Exchange |
|---|---|
| XBG/BTC | stocksexchange |
Description
Description
BitGrin uses a very lightweight implementation of MimbleWimble, allowing every user to have complete privacy and anonymity.
BitGrin is also very scalable thanks to the implementation of MimbleWimble it can achieve 60sec blocks while maintaining a
lightweight blockchain. BitGrin was built to follow the time-tested bitcoin economics to the letter, the max coin supply is 21,000,000.
Related Coins
