TBX
Tokenbox Rank 1320
Website
Reddit
Twitter
12,609,892 TBX
Buy / Sell
Get Wallet
Tokenbox
Tokenbox Price $ 0.0205
$ 0.0205
Tokenbox 24h Vol
$2,786
$2,786
Tokenbox Market Cap $258,261
$258,261
24h Vol
0 BTC 1 H
0.63 %
24 H
15.29 %
7 d
43.29 %
Today Tokenbox price in US dollars is currently
0.0205
USD, and if converted to Bitcoin is
0.00000221
BTC. A total of 12,609,892 TBX are currently circulating in the Market. Tokenbox price is currently experiencing a change of 15.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenbox have been traded on Crypto Exchanges. Get Tokenbox's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tokenbox
Symbol
TBX
Algorithm
BTC Price
0.00000221 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,609,892 TBX
1h
0.63 %
24h
15.29 %
7d
43.29 %
Twitter
Facebook
Share Tokenbox Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2023-01-16 | $0.6888000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2023-01-17 | $0.6996000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-01-18 | $0.6943000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2023-01-19 | $0.6708000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-01-20 | $0.6881000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-01-21 | $0.7359000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-01-22 | $0.7216000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2023-01-23 | $0.7221000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-24 | $0.7215000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-01-25 | $0.6903000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2023-01-26 | $0.7146000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-01-27 | $0.7104000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2023-01-28 | $0.7088000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-01-29 | $0.6975000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2023-01-30 | $0.7299000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2023-01-31 | $0.6949000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2023-02-01 | $0.7033000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-02 | $0.7282000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-02-03 | $0.7287000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-02-04 | $0.7381000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2023-02-05 | $0.7394000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-06 | $0.7230000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-02-07 | $0.7161000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-08 | $0.7415000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-02-09 | $0.7324000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2023-02-10 | $0.6857000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2023-02-11 | $0.6715000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-02-12 | $0.6826000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-02-13 | $0.6722000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-02-14 | $0.6682000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-02-15 | $0.6903000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2023-02-16 | $0.7432000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-02-17 | $0.7268000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-02-18 | $0.7516000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-02-19 | $0.7506000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-02-20 | $0.7458000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-02-21 | $0.7557000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2023-02-22 | $0.7362000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2023-02-23 | $0.7290000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2023-02-24 | $0.7322000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2023-02-25 | $0.7132000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-02-26 | $0.7074000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-27 | $0.7282000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-02-28 | $0.7246000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-01 | $0.7118000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-03-02 | $0.7389000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-03 | $0.7310000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2023-03-04 | $0.6963000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-03-05 | $0.6951000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2023-03-06 | $0.6941000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-03-07 | $0.6946000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-08 | $0.6927000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-03-09 | $0.6799000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-03-10 | $0.6377000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2023-03-11 | $0.6350000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2023-03-12 | $0.6579000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2023-03-13 | $0.7059000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-03-14 | $0.7457000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-03-15 | $0.7564000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-03-16 | $0.7347000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2023-03-17 | $0.7439000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-03-18 | $0.7955000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2023-03-19 | $0.7822000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-03-20 | $0.7918000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2023-03-21 | $0.7712000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-03-22 | $0.8018000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-03-23 | $0.7714000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2023-03-24 | $0.8061000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-03-25 | $0.7771000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-26 | $0.7736000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2023-03-27 | $0.7877000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-03-28 | $0.7613000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2023-03-29 | $0.7867000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-30 | $0.7956000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2023-03-31 | $0.7958000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2023-04-01 | $0.8083000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2023-04-02 | $0.8080000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-03 | $0.7965000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2023-04-04 | $0.8034000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-04-05 | $0.8303000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-06 | $0.8470000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2023-04-07 | $0.8309000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2023-04-08 | $0.8272000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2023-04-09 | $0.8206000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2023-04-10 | $0.8250000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2023-04-11 | $0.8478000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2023-04-12 | $0.8391000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2023-04-13 | $0.8512000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2023-04-14 | $0.8933000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-04-15 | $0.9323000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2023-04-16 | $0.9282000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2023-04-17 | $0.9405000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2023-04-18 | $0.9209000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2023-04-19 | $0.9335000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2023-04-20 | $0.8590000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2023-04-21 | $0.8620000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2023-04-22 | $0.8203000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2023-04-23 | $0.8315000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2023-04-24 | $0.8262000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2023-04-25 | $0.8173000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2023-04-26 | $0.8280000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2023-04-27 | $0.8281000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-28 | $0.8470000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2023-04-29 | $0.8396000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2023-04-30 | $0.8469000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2023-05-01 | $0.8296000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2023-05-02 | $0.8125000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-05-03 | $0.8303000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2023-05-04 | $0.8455000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2023-05-05 | $0.8333000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2023-05-06 | $0.8856000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2023-05-07 | $0.8437000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2023-05-08 | $0.8338000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-05-09 | $0.8224000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2023-05-10 | $0.8202000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2023-05-11 | $0.8174000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-12 | $0.7965000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-05-13 | $0.8021000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-05-14 | $0.7968000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2023-05-15 | $0.7986000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2023-05-16 | $0.8060000 | $0.7008000 | $0.8060000 | $0.6987000 |
| Pair | Exchange |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
Description
Description
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
Related Coins
