CRV
Curve DAO Token Rank 100
Website
Reddit
Twitter
1,073,711,150 CRV
Buy / Sell
Get Wallet
Curve DAO Token
Curve DAO Token Price $ 0.5486
$ 0.5486
Curve DAO Token 24h Vol
$35,567,998
$35,567,998
Curve DAO Token Market Cap $589,086,695
$589,086,695
24h Vol
829 BTC 1 H
-0.73 %
24 H
0.64 %
7 d
6.85 %
Today Curve DAO Token price in US dollars is currently
0.5486
USD, and if converted to Bitcoin is
0.00001279
BTC. A total of 1,073,711,150 CRV are currently circulating in the Market. Curve DAO Token price is currently experiencing a change of 0.64 %, and check here all cryptocurrency. Over the past 24 hours 0.356 M US dollars Curve DAO Token have been traded on Crypto Exchanges. Get Curve DAO Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Curve DAO Token
Symbol
CRV
Algorithm
BTC Price
0.00001279 BTC
BTC Market
13,728 BTC
BTC 24h Vol
829 BTC
Total Coins Mined
1,073,711,150 CRV
1h
-0.73 %
24h
0.64 %
7d
6.85 %
Twitter
Website
Share Curve DAO Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2023-01-27 | $1.05 | $1.13 | $1.14 | $1.00 |
| 2023-01-28 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-01-29 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2023-01-30 | $1.09 | $0.9936000 | $1.10 | $0.9569000 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2023-02-04 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.08 | $1.14 | $1.07 |
| 2023-02-24 | $1.08 | $0.9972000 | $1.09 | $0.9803000 |
| 2023-02-25 | $0.9972000 | $0.9880000 | $1.00 | $0.9496000 |
| 2023-02-26 | $0.9880000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9836000 |
| 2023-02-28 | $1.02 | $0.9953000 | $1.04 | $0.9856000 |
| 2023-03-01 | $0.9953000 | $1.04 | $1.06 | $0.9874000 |
| 2023-03-02 | $1.04 | $0.9899000 | $1.04 | $0.9718000 |
| 2023-03-03 | $0.9899000 | $0.9352000 | $0.9955000 | $0.8968000 |
| 2023-03-04 | $0.9352000 | $0.9080000 | $0.9445000 | $0.8859000 |
| 2023-03-05 | $0.9080000 | $0.9302000 | $0.9421000 | $0.9072000 |
| 2023-03-06 | $0.9302000 | $0.9482000 | $0.9720000 | $0.9160000 |
| 2023-03-07 | $0.9482000 | $0.9729000 | $0.9996000 | $0.9436000 |
| 2023-03-08 | $0.9729000 | $0.8896000 | $0.9845000 | $0.8819000 |
| 2023-03-09 | $0.8896000 | $0.8403000 | $0.9208000 | $0.8194000 |
| 2023-03-10 | $0.8403000 | $0.8895000 | $0.8927000 | $0.8113000 |
| 2023-03-11 | $0.8895000 | $0.8660000 | $0.9417000 | $0.7986000 |
| 2023-03-12 | $0.8660000 | $0.9574000 | $0.9676000 | $0.8478000 |
| 2023-03-13 | $0.9574000 | $0.9809000 | $1.02 | $0.9109000 |
| 2023-03-14 | $0.9809000 | $0.9908000 | $1.05 | $0.9591000 |
| 2023-03-15 | $0.9908000 | $0.8939000 | $1.02 | $0.8684000 |
| 2023-03-16 | $0.8939000 | $0.9155000 | $0.9239000 | $0.8786000 |
| 2023-03-17 | $0.9155000 | $1.00 | $1.02 | $0.9010000 |
| 2023-03-18 | $1.00 | $0.9886000 | $1.05 | $0.9847000 |
| 2023-03-19 | $0.9886000 | $1.02 | $1.07 | $0.9886000 |
| 2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9613000 |
| 2023-03-21 | $0.9659000 | $0.9981000 | $1.01 | $0.9409000 |
| 2023-03-22 | $0.9981000 | $0.9436000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9436000 | $0.9695000 | $0.9907000 | $0.9342000 |
| 2023-03-24 | $0.9695000 | $0.9074000 | $0.9725000 | $0.8938000 |
| 2023-03-25 | $0.9074000 | $0.9180000 | $0.9375000 | $0.8991000 |
| 2023-03-26 | $0.9180000 | $0.9329000 | $0.9460000 | $0.9148000 |
| 2023-03-27 | $0.9329000 | $0.8899000 | $0.9372000 | $0.8716000 |
| 2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8780000 |
| 2023-03-29 | $0.9205000 | $0.9408000 | $0.9815000 | $0.9172000 |
| 2023-03-30 | $0.9408000 | $0.9223000 | $0.9632000 | $0.9095000 |
| 2023-03-31 | $0.9223000 | $0.9357000 | $0.9522000 | $0.9050000 |
| 2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
| 2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8894000 |
| 2023-04-03 | $0.9081000 | $0.9240000 | $0.9356000 | $0.8827000 |
| 2023-04-04 | $0.9240000 | $0.9964000 | $1.01 | $0.9118000 |
| 2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9848000 |
| 2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9862000 |
| 2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9875000 |
| 2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
| 2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9792000 |
| 2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2023-04-14 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2023-04-19 | $1.07 | $0.9587000 | $1.08 | $0.9379000 |
| 2023-04-20 | $0.9587000 | $0.9434000 | $0.9796000 | $0.9351000 |
| 2023-04-21 | $0.9434000 | $0.9212000 | $0.9581000 | $0.9068000 |
| 2023-04-22 | $0.9212000 | $0.9371000 | $0.9392000 | $0.9133000 |
| 2023-04-23 | $0.9371000 | $0.9453000 | $0.9845000 | $0.9205000 |
| 2023-04-24 | $0.9453000 | $0.9268000 | $0.9653000 | $0.9139000 |
| 2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
| 2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
| 2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
| 2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
| 2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
| 2023-04-30 | $0.9312000 | $0.9090000 | $0.9477000 | $0.9023000 |
| 2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
| 2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
| 2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
| 2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
| 2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
| 2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
| 2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
| 2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
| 2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
| 2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8048000 |
| 2023-05-11 | $0.8404000 | $0.8010000 | $0.8404000 | $0.7846000 |
| 2023-05-12 | $0.8010000 | $0.8161000 | $0.8172000 | $0.7721000 |
| 2023-05-13 | $0.8161000 | $0.8038000 | $0.8226000 | $0.7981000 |
| 2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
| 2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7968000 |
| 2023-05-16 | $0.8277000 | $0.8269000 | $0.8281000 | $0.8267000 |
| Pair | Exchange |
|---|---|
| CRV/USDT | aax |
| CRV/BTC | bequant |
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/ETH | binance |
| CRV/USDT | binance |
| CRV/USD | binanceusa |
| CRV/USDT | binanceusa |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USD | bitfinex |
| CRV/USDT | bitfinex |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/EUR | bitpanda |
| CRV/USD | bitso |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/USD | blockchaincom |
| CRV/USDC | blockchaincom |
| CRV/USDT | blockchaincom |
| CRV/TRY | btcturk |
| CRV/USDT | btcturk |
| CRV/USDT | bybit |
| CRV/ETH | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coineal |
| CRV/ETH | coineal |
| CRV/USDT | coineal |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDC | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/GBP | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/BTC | cryptodotcom |
| CRV/CRO | cryptodotcom |
| CRV/USD | cryptodotcom |
| CRV/USDC | cryptodotcom |
| CRV/USDT | cryptodotcom |
| CRV/BTC | currency |
| CRV/USD | currency |
| CRV/USDT | currency |
| CRV/USDT | dcoin |
| CRV/USDT | digifinex |
| CRV/USD | etoro |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/USD | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/BTC | gopax |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/KRW | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/USDT | latoken |
| CRV/USDC | lbank |
| CRV/USDT | lbank |
| CRV/USDT | liquid |
| CRV/USDT | mexc |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/USDC | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/TL | paribu |
| CRV/TRY | paribu |
| CRV/USDT | poloniex |
| CRV/USDT | tokok |
| CRV/BTC | upbit |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDC | zb |
| CRV/USDT | zb |
Description
Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
ICO Details
ICO Details
)
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 16355000000 |
| Start Date | 2019-01-21 |
| End Date | 2019-03-13 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0021 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CravyHQ |
| White Paper | https://cravy.io/wp/cravy-wp.pdf |
Cravy (CRV) News
