Charts

Date	Open	Close	High	Low
2023-01-15	$1.77	$1.75	$1.82	$1.73
2023-01-16	$1.75	$1.76	$1.81	$1.74
2023-01-17	$1.77	$1.71	$1.78	$1.69
2023-01-18	$1.70	$1.60	$1.66	$1.59
2023-01-19	$1.60	$1.65	$1.66	$1.55
2023-01-20	$1.65	$1.79	$1.80	$1.63
2023-01-21	$1.79	$1.76	$1.81	$1.74
2023-01-22	$1.76	$1.76	$1.81	$1.74
2023-01-23	$1.76	$1.73	$1.87	$1.71
2023-01-24	$1.73	$1.68	$1.81	$1.64
2023-01-25	$1.68	$1.76	$1.79	$1.73
2023-01-26	$1.76	$1.77	$1.78	$1.74
2023-01-27	$1.77	$1.89	$1.92	$1.76
2023-01-28	$1.89	$1.83	$1.88	$1.82
2023-01-29	$1.83	$1.91	$1.96	$1.90
2023-01-30	$1.91	$1.75	$1.83	$1.74
2023-01-31	$1.75	$1.77	$1.79	$1.76
2023-02-01	$1.77	$1.83	$1.84	$1.76
2023-02-02	$1.83	$1.85	$1.92	$1.80
2023-02-03	$1.85	$1.90	$2.02	$1.85
2023-02-04	$1.90	$1.88	$1.93	$1.87
2023-02-05	$1.88	$1.78	$1.89	$1.73
2023-02-06	$1.78	$1.77	$1.84	$1.76
2023-02-07	$1.77	$1.95	$1.96	$1.76
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-03-02	$1.68	$1.64	$1.70	$1.57
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-10	$1.27	$1.24	$1.27	$1.23
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-14	$1.41	$1.45	$1.54	$1.39
2023-03-15	$1.45	$1.33	$1.47	$1.32
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-20	$1.46	$1.40	$1.43	$1.39
2023-03-21	$1.41	$1.45	$1.46	$1.38
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-31	$1.40	$1.43	$1.43	$1.41
2023-04-01	$1.43	$1.47	$1.52	$1.43
2023-04-02	$1.47	$1.44	$1.48	$1.43
2023-04-03	$1.44	$1.49	$1.49	$1.43
2023-04-04	$1.49	$1.59	$1.61	$1.54
2023-04-05	$1.59	$1.60	$1.66	$1.60
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-16	$1.67	$1.68	$1.69	$1.65
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-26	$1.37	$1.35	$1.39	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-05-02	$1.30	$1.30	$1.32	$1.29
2023-05-03	$1.30	$1.33	$1.34	$1.28
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-11	$1.21	$1.21	$1.21	$1.21
2023-05-12	$1.17	$1.19	$1.20	$1.18
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-16	$1.18	$1.18	$1.18	$1.18

Pair	Exchange
RUNE/USDT	aax
RUNE/BTC	betconix
RUNE/ETH	betconix
RUNE/EUR	betconix
RUNE/USD	betconix
RUNE/USDT	betconix
RUNE/BNB	bilaxy
RUNE/USDT	bilaxy
RUNE/AUD	binance
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/BUSD	binance
RUNE/ETH	binance
RUNE/EUR	binance
RUNE/GBP	binance
RUNE/TRY	binance
RUNE/USDT	binance
RUNE/USDT	bithumbglobal
RUNE/USDT	bitmax
RUNE/USDT	bkex
RUNE/USDT	bybit
RUNE/BTC	coinex
RUNE/USDT	coinex
RUNE/BTC	cryptodotcom
RUNE/USD	cryptodotcom
RUNE/USDC	cryptodotcom
RUNE/USDT	cryptodotcom
RUNE/USD	ftx
RUNE/USDT	ftx
RUNE/ETH	gateio
RUNE/USD	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/KRW	korbit
RUNE/EUR	kraken
RUNE/USD	kraken
RUNE/BTC	kucoin
RUNE/USDC	kucoin
RUNE/USDT	kucoin
RUNE/USDT	mexc
RUNE/USDT	poloniex
RUNE/BTC	probit
RUNE/USDT	probit
RUNE/ALPHA	sushiswap
RUNE/SUSHI	sushiswap
RUNE/WETH	sushiswap