Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-01-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-03-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-04-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2023-05-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
Pair | Exchange |
---|---|
PTI/BTC | abcc |
PTI/EOS | bigone |
PTI/BTC | btcalpha |
PTI/USD | btcalpha |
PTI/USDT | btcalpha |
PTI/BTC | codex |
PTI/BTC | exmo |
PTI/EOS | exmo |
PTI/RUB | exmo |
PTI/USDT | exmo |
PTI/BTC | kuna |
PTI/UAH | kuna |
PTI/BTC | livecoin |
PTI/EOS | livecoin |
Paytomat is a blockchain-based payment platform. It is designed to help merchants, consumers and crypto core teams to connect to each other and create real-life traction for cryptocurrencies as an emerging method of everyday payments. Both merchant and customer are treated as possible crypto investors who manage their assets across crypto and fiat. The merchant can cash out through their payment processing partners or hold part of their gain in crypto. Built as a decentralized autonomous organization and decentralized franchise, Paytomat features two loyalty programs based on the PTM coin, incentivizing merchants to accept payments in crypto, and PTX token, incentivizing end customers to pay with crypto.
The PTI token is a Waves-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
Paytomat is a blockchain-based payment platform. It is designed to help merchants, consumers and crypto core teams to connect to each other and create real-life traction for cryptocurrencies as an emerging method of everyday payments. Both merchant and customer are treated as possible crypto investors who manage their assets across crypto and fiat. The merchant can cash out through their payment processing partners or hold part of their gain in crypto. Built as a decentralized autonomous organization and decentralized franchise, Paytomat features two loyalty programs based on the PTM coin, incentivizing merchants to accept payments in crypto, and PTX token, incentivizing end customers to pay with crypto.
The PTI token is a Waves-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
Team:
Paytomat ICO will begin on August 1th, 2018. The ICO token supply represents 80% of the total token supply, so there is a total of 21,943,750 PTI tokens available, for 0.0001 BTC each. The ICO funding target is 455.5 BTC, the funding cap is 1,755.5 BTC and is expected to end on August 20th, 2018 or when the funding cap is reached.
Token Reserve Split (20%):
Paytomat ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 21943750 |
Start Date | 2018-10-01 |
End Date | 2018-10-30 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/@paytomat |
White Paper | https://tokensale.paytomat.com/assets/docs/wp_en.pdf |