DX
DxChain Token Rank 74
Website
Twitter
50,000,000,000 DX
Buy / Sell
Get Wallet
DxChain Token
DxChain Token Price $ 0.0020
$ 0.0020
DxChain Token 24h Vol
$586,671
$586,671
DxChain Token Market Cap $101,551,054
$101,551,054
24h Vol
63 BTC 1 H
0.99 %
24 H
0.16 %
7 d
2.59 %
Today DxChain Token price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 50,000,000,000 DX are currently circulating in the Market. DxChain Token price is currently experiencing a change of 0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars DxChain Token have been traded on Crypto Exchanges. Get DxChain Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DxChain Token
Symbol
DX
Algorithm
ETH Token
BTC Price
0.00000022 BTC
BTC Market
10,980 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
50,000,000,000 DX
1h
0.99 %
24h
0.16 %
7d
2.59 %
Twitter
Website
Share DxChain Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0003560 | $0.0004040 | $0.0004190 | $0.0003570 |
| 2023-01-16 | $0.0004040 | $0.0004420 | $0.0004570 | $0.0003940 |
| 2023-01-17 | $0.0004420 | $0.0004850 | $0.0005160 | $0.0004230 |
| 2023-01-18 | $0.0004850 | $0.0004690 | $0.0005900 | $0.0004540 |
| 2023-01-19 | $0.0004690 | $0.0004960 | $0.0005430 | $0.0004650 |
| 2023-01-20 | $0.0004960 | $0.0005480 | $0.0005970 | $0.0004980 |
| 2023-01-21 | $0.0005480 | $0.0005690 | $0.0005860 | $0.0005040 |
| 2023-01-22 | $0.0005690 | $0.0005530 | $0.0005860 | $0.0005210 |
| 2023-01-23 | $0.0005530 | $0.0005530 | $0.0005690 | $0.0005200 |
| 2023-01-24 | $0.0005530 | $0.0005290 | $0.0005600 | $0.0004980 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005640 | $0.0004990 |
| 2023-01-26 | $0.0005320 | $0.0004320 | $0.0005440 | $0.0004160 |
| 2023-01-27 | $0.0004320 | $0.0004470 | $0.0004630 | $0.0004310 |
| 2023-01-28 | $0.0004470 | $0.0004090 | $0.0004400 | $0.0003930 |
| 2023-01-29 | $0.0004090 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-01-31 | $0.0003920 | $0.0003960 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0003960 | $0.0004430 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-03 | $0.0004440 | $0.0004160 | $0.0004490 | $0.0004160 |
| 2023-02-04 | $0.0004160 | $0.0004170 | $0.0004330 | $0.0004000 |
| 2023-02-05 | $0.0004170 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-02-06 | $0.0004070 | $0.0004040 | $0.0004200 | $0.0003870 |
| 2023-02-07 | $0.0004040 | $0.0004350 | $0.0004510 | $0.0004010 |
| 2023-02-08 | $0.0004350 | $0.0004790 | $0.0004950 | $0.0004290 |
| 2023-02-09 | $0.0004790 | $0.0004330 | $0.0004640 | $0.0004170 |
| 2023-02-10 | $0.0004330 | $0.0004240 | $0.0004540 | $0.0004240 |
| 2023-02-11 | $0.0004240 | $0.0004310 | $0.0004620 | $0.0004310 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004240 |
| 2023-02-13 | $0.0004400 | $0.0004220 | $0.0004370 | $0.0004220 |
| 2023-02-14 | $0.0004220 | $0.0004360 | $0.0004510 | $0.0004360 |
| 2023-02-15 | $0.0004360 | $0.0004520 | $0.0004690 | $0.0004520 |
| 2023-02-16 | $0.0004520 | $0.0004420 | $0.0004590 | $0.0004420 |
| 2023-02-17 | $0.0004420 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-02-18 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004400 |
| 2023-02-19 | $0.0004570 | $0.0004370 | $0.0004540 | $0.0004370 |
| 2023-02-20 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004430 |
| 2023-02-21 | $0.0004430 | $0.0004480 | $0.0004480 | $0.0004320 |
| 2023-02-22 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-23 | $0.0004440 | $0.0004130 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004130 | $0.0004340 | $0.0004500 | $0.0004020 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2023-02-27 | $0.0004100 | $0.0004080 | $0.0004410 | $0.0003920 |
| 2023-02-28 | $0.0004080 | $0.0004010 | $0.0004490 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004330 | $0.0004330 | $0.0004000 |
| 2023-03-02 | $0.0004330 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2023-03-03 | $0.0004120 | $0.0003770 | $0.0004080 | $0.0003450 |
| 2023-03-04 | $0.0003770 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0004070 | $0.0003910 | $0.0004070 | $0.0003760 |
| 2023-03-06 | $0.0003910 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0003920 | $0.0003590 | $0.0004060 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003370 | $0.0003680 | $0.0003060 |
| 2023-03-09 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003160 |
| 2023-03-10 | $0.0003310 | $0.0003580 | $0.0004150 | $0.0003150 |
| 2023-03-11 | $0.0003580 | $0.0003410 | $0.0003860 | $0.0003260 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003980 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003530 | $0.0004030 | $0.0003360 |
| 2023-03-14 | $0.0003530 | $0.0003410 | $0.0003580 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003480 | $0.0003640 | $0.0003150 |
| 2023-03-16 | $0.0003480 | $0.0003520 | $0.0003860 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003770 | $0.0003940 | $0.0003590 |
| 2023-03-18 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003880 | $0.0003920 | $0.0004100 | $0.0003750 |
| 2023-03-20 | $0.0003930 | $0.0003820 | $0.0004000 | $0.0003820 |
| 2023-03-21 | $0.0003820 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003150 |
| 2023-03-25 | $0.0003680 | $0.0004180 | $0.0004710 | $0.0003660 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004080 | $0.0003950 | $0.0004120 | $0.0003780 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003900 |
| 2023-03-29 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003770 |
| 2023-03-30 | $0.0003950 | $0.0003770 | $0.0003950 | $0.0003770 |
| 2023-03-31 | $0.0003770 | $0.0003830 | $0.0003830 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0003820 | $0.0004010 | $0.0003640 |
| 2023-04-02 | $0.0003820 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003250 |
| 2023-04-06 | $0.0003630 | $0.0003750 | $0.0003930 | $0.0003560 |
| 2023-04-07 | $0.0003750 | $0.0003730 | $0.0003920 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003530 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003530 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003260 | $0.0003650 | $0.0003260 |
| 2023-04-13 | $0.0003260 | $0.0003020 | $0.0003420 | $0.0003020 |
| 2023-04-14 | $0.0003020 | $0.0003150 | $0.0003150 | $0.0002520 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002720 |
| 2023-04-16 | $0.0002930 | $0.0002760 | $0.0002970 | $0.0002540 |
| 2023-04-17 | $0.0002760 | $0.0002700 | $0.0002910 | $0.0002700 |
| 2023-04-18 | $0.0002700 | $0.0002320 | $0.0002740 | $0.0002100 |
| 2023-04-19 | $0.0002320 | $0.0002130 | $0.0002130 | $0.0001940 |
| 2023-04-20 | $0.0002130 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2023-04-21 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0001850 |
| 2023-04-22 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0001870 |
| 2023-04-23 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0001860 |
| 2023-04-24 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0001840 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0001870 |
| 2023-04-26 | $0.0002050 | $0.0001870 | $0.0002050 | $0.0001870 |
| 2023-04-27 | $0.0001870 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2023-04-28 | $0.0001720 | $0.0001700 | $0.0002080 | $0.0001510 |
| 2023-04-29 | $0.0001700 | $0.0001720 | $0.0003820 | $0.0000380 |
| 2023-04-30 | $0.0001720 | $0.0001680 | $0.0002060 | $0.0001500 |
| 2023-05-01 | $0.0001680 | $0.0001650 | $0.0001830 | $0.0001460 |
| 2023-05-02 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-05-03 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-05-05 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-06 | $0.0001800 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2023-05-07 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-05-08 | $0.0001690 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-05-09 | $0.0001480 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-05-13 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2023-05-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| Pair | Exchange |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
| DX/WETH | sushiswap |
Description
Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
