EXM
EXMO Coin Rank 801
Website
Twitter
716,515,460 EXM
Buy / Sell
Get Wallet
EXMO Coin
EXMO Coin Price $ 0.0024
$ 0.0024
EXMO Coin 24h Vol
$87,017
$87,017
EXMO Coin Market Cap $1,747,906
$1,747,906
24h Vol
9 BTC 1 H
-1.34 %
24 H
-1.90 %
7 d
-5.33 %
Today EXMO Coin price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 716,515,460 EXM are currently circulating in the Market. EXMO Coin price is currently experiencing a change of -1.90 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars EXMO Coin have been traded on Crypto Exchanges. Get EXMO Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
EXMO Coin
Symbol
EXM
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
189 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
716,515,460 EXM
1h
-1.34 %
24h
-1.90 %
7d
-5.33 %
Twitter
Website
Share EXMO Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0154200 | $0.0152300 | $0.0157900 | $0.0152300 |
| 2023-01-16 | $0.0152300 | $0.0151400 | $0.0156400 | $0.0151400 |
| 2023-01-17 | $0.0151400 | $0.0145600 | $0.0153100 | $0.0140900 |
| 2023-01-18 | $0.0145600 | $0.0144700 | $0.0144700 | $0.0137600 |
| 2023-01-19 | $0.0144700 | $0.0144700 | $0.0148900 | $0.0144700 |
| 2023-01-20 | $0.0144700 | $0.0153300 | $0.0159100 | $0.0153300 |
| 2023-01-21 | $0.0153300 | $0.0158100 | $0.0165800 | $0.0150300 |
| 2023-01-22 | $0.0158100 | $0.0153000 | $0.0158500 | $0.0152400 |
| 2023-01-23 | $0.0153000 | $0.0157300 | $0.0178900 | $0.0150400 |
| 2023-01-24 | $0.0157300 | $0.0155600 | $0.0157300 | $0.0149900 |
| 2023-01-25 | $0.0155600 | $0.0162700 | $0.0165400 | $0.0156300 |
| 2023-01-26 | $0.0162700 | $0.0155300 | $0.0161700 | $0.0152400 |
| 2023-01-27 | $0.0155300 | $0.0156100 | $0.0157400 | $0.0155000 |
| 2023-01-28 | $0.0156100 | $0.0156800 | $0.0161200 | $0.0152800 |
| 2023-01-29 | $0.0156800 | $0.0157100 | $0.0164100 | $0.0157100 |
| 2023-01-30 | $0.0157100 | $0.0155100 | $0.0157600 | $0.0149600 |
| 2023-01-31 | $0.0155100 | $0.0155900 | $0.0158500 | $0.0153800 |
| 2023-02-01 | $0.0155900 | $0.0159200 | $0.0163700 | $0.0157600 |
| 2023-02-02 | $0.0159200 | $0.0157700 | $0.0159300 | $0.0154400 |
| 2023-02-03 | $0.0157700 | $0.0158700 | $0.0167900 | $0.0158600 |
| 2023-02-04 | $0.0158700 | $0.0156900 | $0.0159000 | $0.0156500 |
| 2023-02-05 | $0.0156900 | $0.0152500 | $0.0154300 | $0.0146800 |
| 2023-02-06 | $0.0152500 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2023-02-07 | $0.0153700 | $0.0153500 | $0.0159100 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151600 | $0.0153200 | $0.0148800 |
| 2023-02-09 | $0.0151600 | $0.0146200 | $0.0149200 | $0.0141600 |
| 2023-02-10 | $0.0146200 | $0.0145200 | $0.0146700 | $0.0142400 |
| 2023-02-11 | $0.0145200 | $0.0147000 | $0.0150800 | $0.0146200 |
| 2023-02-12 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0143800 |
| 2023-02-13 | $0.0147000 | $0.0144500 | $0.0147600 | $0.0144000 |
| 2023-02-14 | $0.0144500 | $0.0144700 | $0.0150500 | $0.0144700 |
| 2023-02-15 | $0.0144700 | $0.0151400 | $0.0158700 | $0.0151400 |
| 2023-02-16 | $0.0151300 | $0.0147500 | $0.0150900 | $0.0143700 |
| 2023-02-17 | $0.0147500 | $0.0153700 | $0.0154200 | $0.0148600 |
| 2023-02-18 | $0.0153700 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2023-02-19 | $0.0154600 | $0.0153500 | $0.0153700 | $0.0148300 |
| 2023-02-20 | $0.0153500 | $0.0151400 | $0.0155900 | $0.0151400 |
| 2023-02-21 | $0.0151400 | $0.0147500 | $0.0149400 | $0.0144400 |
| 2023-02-22 | $0.0147500 | $0.0147100 | $0.0149500 | $0.0144000 |
| 2023-02-23 | $0.0147100 | $0.0145900 | $0.0147700 | $0.0142800 |
| 2023-02-24 | $0.0145900 | $0.0140700 | $0.0144900 | $0.0139200 |
| 2023-02-25 | $0.0140700 | $0.0143200 | $0.0143700 | $0.0139500 |
| 2023-02-26 | $0.0143200 | $0.0143100 | $0.0147400 | $0.0142000 |
| 2023-02-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0141300 |
| 2023-02-28 | $0.0143100 | $0.0138800 | $0.0142300 | $0.0131600 |
| 2023-03-01 | $0.0138800 | $0.0141900 | $0.0144900 | $0.0140100 |
| 2023-03-02 | $0.0141900 | $0.0140700 | $0.0141700 | $0.0138900 |
| 2023-03-03 | $0.0140700 | $0.0137000 | $0.0140800 | $0.0133300 |
| 2023-03-04 | $0.0137000 | $0.0136900 | $0.0138200 | $0.0136800 |
| 2023-03-05 | $0.0136900 | $0.0136100 | $0.0137500 | $0.0135800 |
| 2023-03-06 | $0.0136100 | $0.0138100 | $0.0138300 | $0.0133900 |
| 2023-03-07 | $0.0138100 | $0.0137300 | $0.0137900 | $0.0134800 |
| 2023-03-08 | $0.0137300 | $0.0132600 | $0.0134700 | $0.0132600 |
| 2023-03-09 | $0.0132600 | $0.0129000 | $0.0129400 | $0.0124400 |
| 2023-03-10 | $0.0129000 | $0.0129000 | $0.0132100 | $0.0127100 |
| 2023-03-11 | $0.0129000 | $0.0128000 | $0.0134400 | $0.0128000 |
| 2023-03-12 | $0.0128000 | $0.0135900 | $0.0141500 | $0.0133700 |
| 2023-03-13 | $0.0135900 | $0.0142500 | $0.0145100 | $0.0139900 |
| 2023-03-14 | $0.0142500 | $0.0142600 | $0.0150100 | $0.0141500 |
| 2023-03-15 | $0.0142600 | $0.0139000 | $0.0142600 | $0.0138500 |
| 2023-03-16 | $0.0139000 | $0.0142700 | $0.0144100 | $0.0139200 |
| 2023-03-17 | $0.0142700 | $0.0148300 | $0.0154200 | $0.0148300 |
| 2023-03-18 | $0.0148300 | $0.0143300 | $0.0148300 | $0.0141100 |
| 2023-03-19 | $0.0143300 | $0.0147400 | $0.0149900 | $0.0144000 |
| 2023-03-20 | $0.0147400 | $0.0144500 | $0.0145900 | $0.0141000 |
| 2023-03-21 | $0.0144500 | $0.0146600 | $0.0150200 | $0.0141500 |
| 2023-03-22 | $0.0146600 | $0.0142800 | $0.0144200 | $0.0136500 |
| 2023-03-23 | $0.0142800 | $0.0141700 | $0.0149400 | $0.0141600 |
| 2023-03-24 | $0.0141700 | $0.0140100 | $0.0145000 | $0.0136600 |
| 2023-03-25 | $0.0140100 | $0.0144700 | $0.0144700 | $0.0139500 |
| 2023-03-26 | $0.0144700 | $0.0144200 | $0.0147600 | $0.0143300 |
| 2023-03-27 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0139400 |
| 2023-03-28 | $0.0143600 | $0.0142800 | $0.0148400 | $0.0141400 |
| 2023-03-29 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0141900 |
| 2023-03-30 | $0.0146700 | $0.0148000 | $0.0148700 | $0.0144800 |
| 2023-03-31 | $0.0148000 | $0.0146700 | $0.0150300 | $0.0146700 |
| 2023-04-01 | $0.0150900 | $0.0148000 | $0.0150900 | $0.0145200 |
| 2023-04-02 | $0.0148000 | $0.0149400 | $0.0149400 | $0.0143800 |
| 2023-04-03 | $0.0143500 | $0.0144000 | $0.0149400 | $0.0144000 |
| 2023-04-04 | $0.0144000 | $0.0145800 | $0.0151800 | $0.0145600 |
| 2023-04-05 | $0.0145800 | $0.0143200 | $0.0148700 | $0.0143200 |
| 2023-04-06 | $0.0143200 | $0.0141400 | $0.0144800 | $0.0139700 |
| 2023-04-07 | $0.0141400 | $0.0144000 | $0.0144000 | $0.0140800 |
| 2023-04-08 | $0.0144000 | $0.0144800 | $0.0145200 | $0.0140600 |
| 2023-04-09 | $0.0144800 | $0.0143900 | $0.0146700 | $0.0143900 |
| 2023-04-10 | $0.0143900 | $0.0146000 | $0.0149100 | $0.0139700 |
| 2023-04-11 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0140400 |
| 2023-04-12 | $0.0146600 | $0.0144700 | $0.0150600 | $0.0143900 |
| 2023-04-13 | $0.0144700 | $0.0146200 | $0.0153300 | $0.0145600 |
| 2023-04-14 | $0.0146200 | $0.0143300 | $0.0153800 | $0.0142900 |
| 2023-04-15 | $0.0143300 | $0.0145600 | $0.0149800 | $0.0142700 |
| 2023-04-16 | $0.0145600 | $0.0143700 | $0.0148200 | $0.0142500 |
| 2023-04-17 | $0.0143700 | $0.0143900 | $0.0147200 | $0.0140700 |
| 2023-04-18 | $0.0143900 | $0.0146200 | $0.0147300 | $0.0143900 |
| 2023-04-19 | $0.0146200 | $0.0141600 | $0.0142700 | $0.0132600 |
| 2023-04-20 | $0.0141600 | $0.0140300 | $0.0142800 | $0.0140300 |
| 2023-04-21 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0133500 |
| 2023-04-22 | $0.0140200 | $0.0139500 | $0.0142800 | $0.0137800 |
| 2023-04-23 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0136900 |
| 2023-04-24 | $0.0140600 | $0.0138000 | $0.0139100 | $0.0135800 |
| 2023-04-25 | $0.0138000 | $0.0136300 | $0.0140900 | $0.0136300 |
| 2023-04-26 | $0.0136300 | $0.0136300 | $0.0137600 | $0.0132200 |
| 2023-04-27 | $0.0136300 | $0.0138400 | $0.0139800 | $0.0135800 |
| 2023-04-28 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0135900 |
| 2023-04-29 | $0.0140100 | $0.0138600 | $0.0141300 | $0.0138600 |
| 2023-04-30 | $0.0138600 | $0.0137800 | $0.0138400 | $0.0135600 |
| 2023-05-01 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2023-05-02 | $0.0138600 | $0.0140400 | $0.0143000 | $0.0137600 |
| 2023-05-03 | $0.0140400 | $0.0139500 | $0.0143500 | $0.0139500 |
| 2023-05-04 | $0.0139500 | $0.0139000 | $0.0140900 | $0.0137500 |
| 2023-05-05 | $0.0139000 | $0.0141900 | $0.0149700 | $0.0141900 |
| 2023-05-06 | $0.0141900 | $0.0141500 | $0.0143000 | $0.0134700 |
| 2023-05-07 | $0.0141500 | $0.0139100 | $0.0139800 | $0.0136800 |
| 2023-05-08 | $0.0139100 | $0.0137600 | $0.0140700 | $0.0137200 |
| 2023-05-09 | $0.0137600 | $0.0137400 | $0.0140300 | $0.0137200 |
| 2023-05-10 | $0.0137400 | $0.0138200 | $0.0140200 | $0.0136400 |
| 2023-05-11 | $0.0138200 | $0.0138300 | $0.0139200 | $0.0134700 |
| 2023-05-12 | $0.0138300 | $0.0136200 | $0.0141900 | $0.0136200 |
| 2023-05-13 | $0.0136200 | $0.0134700 | $0.0136500 | $0.0133300 |
| 2023-05-14 | $0.0134700 | $0.0139500 | $0.0139500 | $0.0133200 |
| 2023-05-15 | $0.0139500 | $0.0135000 | $0.0140800 | $0.0135000 |
| 2023-05-16 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0135800 |
| Pair | Exchange |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
Description
Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
Related Coins
