WOO
WOO Rank 100
1,835,602,608 WOO
Buy / Sell
Get Wallet
WOO
WOO Price $ 0.6025
$ 0.6025
WOO 24h Vol
$42,409,803
$42,409,803
WOO Market Cap $1,105,865,438
$1,105,865,438
24h Vol
619 BTC 1 H
1.10 %
24 H
-0.32 %
7 d
16.62 %
Today WOO price in US dollars is currently
0.6025
USD, and if converted to Bitcoin is
0.00000879
BTC. A total of 1,835,602,608 WOO are currently circulating in the Market. WOO price is currently experiencing a change of -0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.424 M US dollars WOO have been traded on Crypto Exchanges. Get WOO's progress by adding it to your favourites and creating a free portfolio.
Full Name
WOO
Symbol
WOO
Algorithm
N/A
BTC Price
0.00000879 BTC
BTC Market
16,138 BTC
BTC 24h Vol
619 BTC
Total Coins Mined
1,835,602,608 WOO
1h
1.10 %
24h
-0.32 %
7d
16.62 %
Website
N/A
Reddit
N/A
Share WOO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.2058000 | $0.1934000 | $0.2111000 | $0.1864000 |
| 2023-01-17 | $0.1934000 | $0.1979000 | $0.2191000 | $0.1865000 |
| 2023-01-18 | $0.1979000 | $0.1851000 | $0.2007000 | $0.1667000 |
| 2023-01-19 | $0.1851000 | $0.1852000 | $0.1926000 | $0.1829000 |
| 2023-01-20 | $0.1865000 | $0.1864000 | $0.1865000 | $0.1862000 |
| 2023-01-21 | $0.2058000 | $0.2042000 | $0.2386000 | $0.1650000 |
| 2023-01-22 | $0.2042000 | $0.2043000 | $0.2153000 | $0.1946000 |
| 2023-01-23 | $0.2043000 | $0.2012000 | $0.2072000 | $0.1868000 |
| 2023-01-24 | $0.2012000 | $0.1909000 | $0.2058000 | $0.1823000 |
| 2023-01-25 | $0.1909000 | $0.1943000 | $0.1997000 | $0.1795000 |
| 2023-01-26 | $0.1944000 | $0.1948000 | $0.1948000 | $0.1944000 |
| 2023-01-27 | $0.1898000 | $0.2008000 | $0.2088000 | $0.1864000 |
| 2023-01-28 | $0.2008000 | $0.1850000 | $0.2008000 | $0.1850000 |
| 2023-01-29 | $0.1850000 | $0.1912000 | $0.1987000 | $0.1822000 |
| 2023-01-30 | $0.1912000 | $0.1758000 | $0.1915000 | $0.1700000 |
| 2023-01-31 | $0.1758000 | $0.1802000 | $0.1958000 | $0.1720000 |
| 2023-02-01 | $0.1801000 | $0.1803000 | $0.1803000 | $0.1801000 |
| 2023-02-02 | $0.1921000 | $0.1943000 | $0.2045000 | $0.1909000 |
| 2023-02-03 | $0.1943000 | $0.2007000 | $0.2047000 | $0.1890000 |
| 2023-02-04 | $0.2007000 | $0.2148000 | $0.2254000 | $0.2007000 |
| 2023-02-05 | $0.2148000 | $0.2157000 | $0.2264000 | $0.2027000 |
| 2023-02-06 | $0.2157000 | $0.2298000 | $0.2680000 | $0.2117000 |
| 2023-02-07 | $0.2298000 | $0.2529000 | $0.2627000 | $0.2221000 |
| 2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
| 2023-02-09 | $0.2569000 | $0.2146000 | $0.2576000 | $0.2094000 |
| 2023-02-10 | $0.2146000 | $0.2182000 | $0.2269000 | $0.2112000 |
| 2023-02-11 | $0.2182000 | $0.2293000 | $0.2310000 | $0.2110000 |
| 2023-02-12 | $0.2316000 | $0.2317000 | $0.2317000 | $0.2315000 |
| 2023-02-13 | $0.2145000 | $0.2080000 | $0.2145000 | $0.1733000 |
| 2023-02-14 | $0.2080000 | $0.2134000 | $0.2272000 | $0.2011000 |
| 2023-02-15 | $0.2134000 | $0.2373000 | $0.2465000 | $0.2110000 |
| 2023-02-16 | $0.2373000 | $0.2175000 | $0.2699000 | $0.2175000 |
| 2023-02-17 | $0.2175000 | $0.2420000 | $0.2420000 | $0.2163000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
| 2023-02-20 | $0.2600000 | $0.2507000 | $0.2733000 | $0.2110000 |
| 2023-02-21 | $0.2553000 | $0.2548000 | $0.2554000 | $0.2547000 |
| 2023-02-25 | $0.2147000 | $0.2134000 | $0.2198000 | $0.2040000 |
| 2023-02-26 | $0.2145000 | $0.2144000 | $0.2145000 | $0.2144000 |
| 2023-02-27 | $0.2244000 | $0.2204000 | $0.2990000 | $0.2139000 |
| 2023-02-28 | $0.2177000 | $0.2180000 | $0.2182000 | $0.2177000 |
| 2023-03-02 | $0.2210000 | $0.2129000 | $0.2286000 | $0.1651000 |
| 2023-03-03 | $0.2122000 | $0.2123000 | $0.2123000 | $0.2122000 |
| 2023-03-05 | $0.1810000 | $0.1804000 | $0.1864000 | $0.1745000 |
| 2023-03-06 | $0.1814000 | $0.1809000 | $0.1814000 | $0.1808000 |
| 2023-03-07 | $0.1877000 | $0.1828000 | $0.1877000 | $0.1781000 |
| 2023-03-08 | $0.1828000 | $0.1721000 | $0.1845000 | $0.1392000 |
| 2023-03-09 | $0.1721000 | $0.1624000 | $0.1755000 | $0.1569000 |
| 2023-03-10 | $0.1624000 | $0.1724000 | $0.1898000 | $0.1474000 |
| 2023-03-11 | $0.1724000 | $0.1669000 | $0.1772000 | $0.1587000 |
| 2023-03-12 | $0.1669000 | $0.1810000 | $0.1810000 | $0.1635000 |
| 2023-03-13 | $0.1810000 | $0.1907000 | $0.2145000 | $0.1738000 |
| 2023-03-14 | $0.1907000 | $0.2211000 | $0.2713000 | $0.1893000 |
| 2023-03-15 | $0.2211000 | $0.2018000 | $0.2234000 | $0.1943000 |
| 2023-03-16 | $0.2018000 | $0.2109000 | $0.2109000 | $0.2005000 |
| 2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
| 2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
| 2023-03-19 | $0.2263000 | $0.2216000 | $0.2372000 | $0.2198000 |
| 2023-03-20 | $0.2216000 | $0.2002000 | $0.2226000 | $0.2002000 |
| 2023-03-21 | $0.2002000 | $0.2096000 | $0.2122000 | $0.1947000 |
| 2023-03-22 | $0.2096000 | $0.1962000 | $0.2127000 | $0.1910000 |
| 2023-03-23 | $0.1962000 | $0.2042000 | $0.2083000 | $0.1962000 |
| 2023-03-24 | $0.2042000 | $0.1977000 | $0.2068000 | $0.1929000 |
| 2023-03-25 | $0.1977000 | $0.1899000 | $0.1981000 | $0.1859000 |
| 2023-03-26 | $0.1899000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2023-03-27 | $0.1959000 | $0.1823000 | $0.1959000 | $0.1775000 |
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2061000 | $0.2163000 | $0.2163000 | $0.2032000 |
| 2023-04-01 | $0.2163000 | $0.2209000 | $0.2230000 | $0.2122000 |
| 2023-04-02 | $0.2209000 | $0.2070000 | $0.2223000 | $0.2051000 |
| 2023-04-03 | $0.2070000 | $0.2184000 | $0.2212000 | $0.2021000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2283000 | $0.2282000 | $0.2284000 | $0.2281000 |
| 2023-04-09 | $0.2074000 | $0.2106000 | $0.2109000 | $0.2020000 |
| 2023-04-10 | $0.2092000 | $0.2101000 | $0.2103000 | $0.2089000 |
| 2023-04-11 | $0.2214000 | $0.2263000 | $0.2278000 | $0.2214000 |
| 2023-04-12 | $0.2263000 | $0.2411000 | $0.2430000 | $0.2189000 |
| 2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
| 2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3324000 | $0.3230000 | $0.3475000 | $0.3100000 |
| 2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
| 2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
| 2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
| 2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
| 2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
| 2023-04-22 | $0.2528000 | $0.2838000 | $0.2863000 | $0.2519000 |
| 2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
| 2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
| 2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
| 2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2200000 | $0.2195000 | $0.2201000 | $0.2195000 |
| 2023-05-11 | $0.2403000 | $0.2258000 | $0.2403000 | $0.2150000 |
| 2023-05-12 | $0.2258000 | $0.2252000 | $0.2258000 | $0.2240000 |
| 2023-05-13 | $0.2335000 | $0.2271000 | $0.2336000 | $0.2271000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2318000 | $0.2318000 | $0.2318000 |
| Pair | Exchange |
|---|---|
| WOO/USDC | bilaxy |
| WOO/USDT | bilaxy |
| WOO/BNB | binance |
| WOO/BTC | binance |
| WOO/BUSD | binance |
| WOO/USDT | binance |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USD | bitfinex |
| WOO/USDT | bitfinex |
| WOO/KRW | bithumb |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | bybit |
| WOO/USDT | coinex |
| WOO/USD | cryptodotcom |
| WOO/USDT | cryptodotcom |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/IDR | indodax |
| WOO/EUR | kraken |
| WOO/USD | kraken |
| WOO/USDT | kucoin |
| WOO/USDT | latoken |
| WOO/USDT | lbank |
| WOO/USDT | okex |
| WOO/BUSD | p2pb2b |
| WOO/USDT | p2pb2b |
| WOO/USDT | poloniex |
| WOO/USDC | sushiswap |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | xtpub |
| WOO/USDT | zbg |
News
