SNL
Sport and Leisure Rank 385
Website
Twitter
674,670,125 SNL
Buy / Sell
Get Wallet
Sport and Leisure
Sport and Leisure Price $ 0.0152
$ 0.0152
Sport and Leisure 24h Vol
$629,451
$629,451
Sport and Leisure Market Cap $10,239,871
$10,239,871
24h Vol
68 BTC 1 H
-0.22 %
24 H
0.77 %
7 d
11.49 %
Today Sport and Leisure price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000164
BTC. A total of 674,670,125 SNL are currently circulating in the Market. Sport and Leisure price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Sport and Leisure have been traded on Crypto Exchanges. Get Sport and Leisure's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sport and Leisure
Symbol
SNL
Algorithm
ETH Token
BTC Price
0.00000164 BTC
BTC Market
1,107 BTC
BTC 24h Vol
68 BTC
Total Coins Mined
674,670,125 SNL
1h
-0.22 %
24h
0.77 %
7d
11.49 %
Twitter
Website
Share Sport and Leisure Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-17 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-18 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2023-01-19 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2023-01-20 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-21 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-22 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-23 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-01-24 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-25 | $0.0924 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-26 | $0.0941 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-27 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-01-28 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-29 | $0.0940 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-30 | $0.0969 | $0.0932 | $0.0932 | $0.0932 |
| 2023-01-31 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-01 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-03 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-04 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2023-02-05 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2023-02-06 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-07 | $0.0929 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
| 2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-19 | $0.1005000 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-22 | $0.0997600 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-23 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-24 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2023-02-26 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-28 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-01 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
| 2023-03-02 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2023-03-03 | $0.0958 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-04 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-05 | $0.0912 | $0.0915 | $0.0915 | $0.0915 |
| 2023-03-06 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-07 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-08 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-09 | $0.0886 | $0.0831 | $0.0831 | $0.0831 |
| 2023-03-10 | $0.0831 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-11 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2023-03-12 | $0.0841 | $0.0905 | $0.0905 | $0.0905 |
| 2023-03-13 | $0.0905 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-14 | $0.0988 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-15 | $0.1010000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2023-03-16 | $0.0994300 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-17 | $0.1022000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-18 | $0.1120000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-03-19 | $0.1101000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-20 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-21 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-22 | $0.1150000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-03-23 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-24 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-26 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-03-27 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-03-28 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-29 | $0.1113000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-30 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-31 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-01 | $0.1162000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-02 | $0.1161000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-03 | $0.1150000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-04 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-06 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-07 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-08 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-09 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-10 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-04-11 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-04-12 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-04-13 | $0.1220000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-14 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-04-15 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-16 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-17 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-18 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-19 | $0.1240000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-20 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-21 | $0.1152000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-04-22 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-23 | $0.1135000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-04-24 | $0.1126000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-25 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-26 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-27 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-04-28 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-04-29 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-04-30 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-05-01 | $0.1193000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-05-02 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-03 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-05-04 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-05-05 | $0.1178000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-06 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-05-07 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-08 | $0.1166000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-09 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-10 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-11 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-12 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-05-13 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-05-15 | $0.1099000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-16 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1108000 |
| Pair | Exchange |
|---|---|
| SNL/BTC | crex24 |
| SNL/ETH | crex24 |
| SNL/ETH | p2pb2b |
Description
Description
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
