SXUT
Spectre.ai Utility Token Rank 838
Website
Twitter
24,529,558 SXUT
Buy / Sell
Get Wallet
Spectre.ai Utility Token
Spectre.ai Utility Token Price $ 0.0628
$ 0.0628
Spectre.ai Utility Token 24h Vol
$0
$0
Spectre.ai Utility Token Market Cap $1,539,310
$1,539,310
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Spectre.ai Utility Token price in US dollars is currently
0.0628
USD, and if converted to Bitcoin is
0.00000678
BTC. A total of 24,529,558 SXUT are currently circulating in the Market. Spectre.ai Utility Token price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Utility Token have been traded on Crypto Exchanges. Get Spectre.ai Utility Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spectre.ai Utility Token
Symbol
SXUT
Algorithm
BTC Price
0.00000678 BTC
BTC Market
166 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,529,558 SXUT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Spectre.ai Utility Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0138300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-16 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-17 | $0.0139800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-18 | $0.0139500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-19 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-01-20 | $0.0139100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-22 | $0.0150400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-23 | $0.0149900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-01-24 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-01-25 | $0.0149400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-01-26 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-01-27 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-01-28 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-01-29 | $0.0152000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-30 | $0.0156700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-01-31 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-01 | $0.0152700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-02-02 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-02-03 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-04 | $0.0154700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-05 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-02-06 | $0.0151400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-07 | $0.0150200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-02-09 | $0.0151500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-02-10 | $0.0143900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-02-11 | $0.0142800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-12 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-13 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-14 | $0.0143800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-02-15 | $0.0146600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-16 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-02-17 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-02-18 | $0.0162200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-02-19 | $0.0162600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-02-20 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-02-21 | $0.0163900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-23 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-07 | $0.0185100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.1756000 | $0.0179400 | $0.0154800 |
| Pair | Exchange |
|---|---|
| SXUT/BTC | bibox |
| SXUT/ETH | bibox |
| SXUT/BTC | crex24 |
| SXUT/ETH | etherdelta |
| SXUT/ETH | ethermium |
| SXUT/ETH | idex |
Description
Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Related Coins
