Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.1024000 | $0.1008000 | $0.1029000 | $0.0980 |
2023-01-16 | $0.1008000 | $0.1020000 | $0.1046000 | $0.0983 |
2023-01-17 | $0.1020000 | $0.1025000 | $0.1043000 | $0.0995900 |
2023-01-18 | $0.1025000 | $0.0939 | $0.1062000 | $0.0939 |
2023-01-19 | $0.0939 | $0.0928 | $0.0948 | $0.0916 |
2023-01-20 | $0.0928 | $0.0997200 | $0.0997200 | $0.0916 |
2023-01-21 | $0.0997200 | $0.1048000 | $0.1164000 | $0.0997200 |
2023-01-22 | $0.1048000 | $0.1082000 | $0.1113000 | $0.1041000 |
2023-01-23 | $0.1082000 | $0.1102000 | $0.1117000 | $0.1079000 |
2023-01-24 | $0.1102000 | $0.1296000 | $0.1435000 | $0.1101000 |
2023-01-25 | $0.1296000 | $0.1400000 | $0.1436000 | $0.1223000 |
2023-01-26 | $0.1400000 | $0.1478000 | $0.1547000 | $0.1380000 |
2023-01-27 | $0.1478000 | $0.1485000 | $0.1536000 | $0.1461000 |
2023-01-28 | $0.1485000 | $0.1425000 | $0.1527000 | $0.1387000 |
2023-01-29 | $0.1425000 | $0.1512000 | $0.1512000 | $0.1413000 |
2023-01-30 | $0.1512000 | $0.1395000 | $0.1642000 | $0.1361000 |
2023-01-31 | $0.1395000 | $0.1552000 | $0.1644000 | $0.1391000 |
2023-02-01 | $0.1552000 | $0.1667000 | $0.1672000 | $0.1499000 |
2023-02-02 | $0.1667000 | $0.1773000 | $0.1814000 | $0.1659000 |
2023-02-03 | $0.1773000 | $0.1798000 | $0.1810000 | $0.1705000 |
2023-02-04 | $0.1798000 | $0.1782000 | $0.1857000 | $0.1724000 |
2023-02-05 | $0.1782000 | $0.1627000 | $0.1819000 | $0.1603000 |
2023-02-06 | $0.1627000 | $0.1535000 | $0.1653000 | $0.1531000 |
2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
2023-02-08 | $0.1727000 | $0.1612000 | $0.1734000 | $0.1589000 |
2023-02-09 | $0.1612000 | $0.1446000 | $0.1674000 | $0.1420000 |
2023-02-10 | $0.1446000 | $0.1866000 | $0.2331000 | $0.1444000 |
2023-02-11 | $0.1866000 | $0.2230000 | $0.2335000 | $0.1813000 |
2023-02-12 | $0.2230000 | $0.2381000 | $0.2810000 | $0.2172000 |
2023-02-13 | $0.2381000 | $0.2090000 | $0.2418000 | $0.2046000 |
2023-02-14 | $0.2090000 | $0.2275000 | $0.2327000 | $0.2038000 |
2023-02-15 | $0.2275000 | $0.2828000 | $0.3014000 | $0.2257000 |
2023-02-16 | $0.2828000 | $0.2590000 | $0.2995000 | $0.2578000 |
2023-02-17 | $0.2590000 | $0.2496000 | $0.2694000 | $0.2426000 |
2023-02-18 | $0.2496000 | $0.2423000 | $0.2644000 | $0.2418000 |
2023-02-19 | $0.2423000 | $0.2274000 | $0.2475000 | $0.2273000 |
2023-02-20 | $0.2274000 | $0.2419000 | $0.2431000 | $0.2219000 |
2023-02-21 | $0.2419000 | $0.2155000 | $0.2422000 | $0.2100000 |
2023-02-22 | $0.2155000 | $0.2201000 | $0.2228000 | $0.2068000 |
2023-02-23 | $0.2201000 | $0.2201000 | $0.2270000 | $0.2140000 |
2023-02-24 | $0.2201000 | $0.2004000 | $0.2223000 | $0.1956000 |
2023-02-25 | $0.2004000 | $0.2077000 | $0.2105000 | $0.1992000 |
2023-02-26 | $0.2077000 | $0.2142000 | $0.2157000 | $0.2059000 |
2023-02-27 | $0.2142000 | $0.2137000 | $0.2176000 | $0.2052000 |
2023-02-28 | $0.2137000 | $0.2194000 | $0.2377000 | $0.2127000 |
2023-03-01 | $0.2194000 | $0.2378000 | $0.2411000 | $0.2193000 |
2023-03-02 | $0.2378000 | $0.2132000 | $0.2386000 | $0.2072000 |
2023-03-03 | $0.2132000 | $0.1952000 | $0.2137000 | $0.1889000 |
2023-03-04 | $0.1952000 | $0.1823000 | $0.1985000 | $0.1763000 |
2023-03-05 | $0.1823000 | $0.1789000 | $0.1866000 | $0.1781000 |
2023-03-06 | $0.1789000 | $0.1830000 | $0.1892000 | $0.1746000 |
2023-03-07 | $0.1830000 | $0.1806000 | $0.1882000 | $0.1727000 |
2023-03-08 | $0.1806000 | $0.1685000 | $0.1846000 | $0.1654000 |
2023-03-09 | $0.1685000 | $0.1581000 | $0.1789000 | $0.1530000 |
2023-03-10 | $0.1581000 | $0.1583000 | $0.1600000 | $0.1446000 |
2023-03-11 | $0.1583000 | $0.1533000 | $0.1622000 | $0.1419000 |
2023-03-12 | $0.1533000 | $0.1681000 | $0.1687000 | $0.1459000 |
2023-03-13 | $0.1681000 | $0.1730000 | $0.1788000 | $0.1635000 |
2023-03-14 | $0.1730000 | $0.1930000 | $0.1988000 | $0.1691000 |
2023-03-15 | $0.1930000 | $0.2003000 | $0.2233000 | $0.1843000 |
2023-03-16 | $0.2003000 | $0.1975000 | $0.2083000 | $0.1931000 |
2023-03-17 | $0.1975000 | $0.2156000 | $0.2158000 | $0.1932000 |
2023-03-18 | $0.2156000 | $0.2056000 | $0.2277000 | $0.2044000 |
2023-03-19 | $0.2056000 | $0.2036000 | $0.2125000 | $0.2010000 |
2023-03-20 | $0.2036000 | $0.1960000 | $0.2294000 | $0.1960000 |
2023-03-21 | $0.1960000 | $0.2080000 | $0.2083000 | $0.1878000 |
2023-03-22 | $0.2080000 | $0.1873000 | $0.2080000 | $0.1814000 |
2023-03-23 | $0.1873000 | $0.2149000 | $0.2161000 | $0.1839000 |
2023-03-24 | $0.2149000 | $0.2045000 | $0.2271000 | $0.2003000 |
2023-03-25 | $0.2045000 | $0.1885000 | $0.2060000 | $0.1870000 |
2023-03-26 | $0.1885000 | $0.1920000 | $0.1953000 | $0.1861000 |
2023-03-27 | $0.1920000 | $0.1723000 | $0.1926000 | $0.1694000 |
2023-03-28 | $0.1723000 | $0.1729000 | $0.1753000 | $0.1647000 |
2023-03-29 | $0.1729000 | $0.1833000 | $0.1840000 | $0.1715000 |
2023-03-30 | $0.1833000 | $0.1769000 | $0.1845000 | $0.1724000 |
2023-03-31 | $0.1769000 | $0.1794000 | $0.1800000 | $0.1705000 |
2023-04-01 | $0.1794000 | $0.1803000 | $0.1812000 | $0.1652000 |
2023-04-02 | $0.1803000 | $0.1706000 | $0.1815000 | $0.1682000 |
2023-04-03 | $0.1706000 | $0.1771000 | $0.1785000 | $0.1651000 |
2023-04-04 | $0.1771000 | $0.1779000 | $0.1784000 | $0.1710000 |
2023-04-05 | $0.1779000 | $0.1802000 | $0.1831000 | $0.1745000 |
2023-04-06 | $0.1802000 | $0.1776000 | $0.1802000 | $0.1737000 |
2023-04-07 | $0.1776000 | $0.1751000 | $0.1805000 | $0.1727000 |
2023-04-08 | $0.1751000 | $0.1723000 | $0.1776000 | $0.1713000 |
2023-04-09 | $0.1723000 | $0.1754000 | $0.1769000 | $0.1691000 |
2023-04-10 | $0.1754000 | $0.1814000 | $0.1820000 | $0.1736000 |
2023-04-11 | $0.1814000 | $0.1799000 | $0.1820000 | $0.1782000 |
2023-04-12 | $0.1799000 | $0.1798000 | $0.1811000 | $0.1733000 |
2023-04-13 | $0.1798000 | $0.1896000 | $0.1910000 | $0.1785000 |
2023-04-14 | $0.1896000 | $0.1954000 | $0.2039000 | $0.1889000 |
2023-04-15 | $0.1954000 | $0.1967000 | $0.1984000 | $0.1914000 |
2023-04-16 | $0.1967000 | $0.2060000 | $0.2066000 | $0.1934000 |
2023-04-17 | $0.2060000 | $0.1961000 | $0.2060000 | $0.1954000 |
2023-04-18 | $0.1961000 | $0.2066000 | $0.2097000 | $0.1943000 |
2023-04-19 | $0.2066000 | $0.1810000 | $0.2112000 | $0.1790000 |
2023-04-20 | $0.1810000 | $0.1764000 | $0.1904000 | $0.1754000 |
2023-04-21 | $0.1764000 | $0.1595000 | $0.1771000 | $0.1574000 |
2023-04-22 | $0.1595000 | $0.1628000 | $0.1628000 | $0.1579000 |
2023-04-23 | $0.1628000 | $0.1643000 | $0.1646000 | $0.1574000 |
2023-04-24 | $0.1643000 | $0.1632000 | $0.1682000 | $0.1579000 |
2023-04-25 | $0.1632000 | $0.1663000 | $0.1665000 | $0.1550000 |
2023-04-26 | $0.1663000 | $0.1655000 | $0.1743000 | $0.1565000 |
2023-04-27 | $0.1655000 | $0.1687000 | $0.1703000 | $0.1633000 |
2023-04-28 | $0.1687000 | $0.1662000 | $0.1687000 | $0.1633000 |
2023-04-29 | $0.1662000 | $0.1716000 | $0.1717000 | $0.1649000 |
2023-04-30 | $0.1716000 | $0.1644000 | $0.1716000 | $0.1637000 |
2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
2023-05-03 | $0.1621000 | $0.1667000 | $0.1674000 | $0.1570000 |
2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
2023-05-05 | $0.1634000 | $0.1682000 | $0.1684000 | $0.1623000 |
2023-05-06 | $0.1682000 | $0.1575000 | $0.1688000 | $0.1563000 |
2023-05-07 | $0.1575000 | $0.1562000 | $0.1594000 | $0.1560000 |
2023-05-08 | $0.1562000 | $0.1406000 | $0.1575000 | $0.1368000 |
2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
2023-05-10 | $0.1406000 | $0.1456000 | $0.1462000 | $0.1386000 |
2023-05-11 | $0.1456000 | $0.1366000 | $0.1456000 | $0.1344000 |
2023-05-12 | $0.1366000 | $0.1422000 | $0.1422000 | $0.1324000 |
2023-05-13 | $0.1422000 | $0.1401000 | $0.1422000 | $0.1380000 |
2023-05-14 | $0.1401000 | $0.1409000 | $0.1422000 | $0.1378000 |
2023-05-15 | $0.1409000 | $0.1442000 | $0.1449000 | $0.1386000 |
2023-05-16 | $0.1440000 | $0.1440000 | $0.1444000 | $0.1435000 |
Pair | Exchange |
---|---|
DUSK/BNB | binance |
DUSK/BTC | binance |
DUSK/BUSD | binance |
DUSK/USDC | binance |
DUSK/USDP | binance |
DUSK/USDT | binance |
DUSK/BNB | binancedex |
DUSK/BTC | bitfinex |
DUSK/USD | bitfinex |
DUSK/BTC | bittrex |
DUSK/USDT | bittrex |
DUSK/USDT | bkex |
DUSK/USDT | coinex |
DUSK/ETH | gateio |
DUSK/USDT | gateio |
DUSK/BTC | hitbtc |
DUSK/USDT | hitbtc |
DUSK/USDT | kucoin |
DUSK/USDT | latoken |
DUSK/ETH | switcheo |
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
Token Reserve Split (50%): Unknown.
ICO Status | Finished |
---|---|
Token Supply | 500000000 |
Start Date | 2018-08-01 |
End Date | 2018-11-05 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 8100000 |
Start Price (USD) | 0.0576 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Netherlands |
Legal Advisers | N/A |
Blog | https://medium.com/@DuskNetwork |
White Paper | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |