SRK
Sparkpoint Rank 902
Website
Twitter
6,661,522,874 SRK
Buy / Sell
Get Wallet
Sparkpoint
Sparkpoint Price $ 0.0002
$ 0.0002
Sparkpoint 24h Vol
$101,942
$101,942
Sparkpoint Market Cap $1,249,542
$1,249,542
24h Vol
11 BTC 1 H
-0.21 %
24 H
17.85 %
7 d
3.97 %
Today Sparkpoint price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 6,661,522,874 SRK are currently circulating in the Market. Sparkpoint price is currently experiencing a change of 17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sparkpoint have been traded on Crypto Exchanges. Get Sparkpoint's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sparkpoint
Symbol
SRK
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
135 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
6,661,522,874 SRK
1h
-0.21 %
24h
17.85 %
7d
3.97 %
Twitter
Website
Share Sparkpoint Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0002170 | $0.0002330 | $0.0002480 | $0.0002020 |
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002680 | $0.0002210 |
| 2023-01-17 | $0.0002370 | $0.0002820 | $0.0003440 | $0.0002190 |
| 2023-01-18 | $0.0002820 | $0.0002420 | $0.0002720 | $0.0002270 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002330 |
| 2023-01-20 | $0.0002480 | $0.0002490 | $0.0002650 | $0.0002320 |
| 2023-01-21 | $0.0002490 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-23 | $0.0002280 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2023-01-24 | $0.0002600 | $0.0002490 | $0.0003270 | $0.0002330 |
| 2023-01-25 | $0.0002490 | $0.0002580 | $0.0002900 | $0.0002580 |
| 2023-01-26 | $0.0002580 | $0.0002720 | $0.0002880 | $0.0002560 |
| 2023-01-27 | $0.0002720 | $0.0002880 | $0.0003360 | $0.0002400 |
| 2023-01-28 | $0.0002880 | $0.0002830 | $0.0002990 | $0.0002520 |
| 2023-01-29 | $0.0002830 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2023-01-30 | $0.0002630 | $0.0002510 | $0.0002820 | $0.0002510 |
| 2023-01-31 | $0.0002510 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2023-02-01 | $0.0002540 | $0.0002790 | $0.0002790 | $0.0002460 |
| 2023-02-02 | $0.0002790 | $0.0002460 | $0.0002790 | $0.0002460 |
| 2023-02-03 | $0.0002460 | $0.0002500 | $0.0002830 | $0.0002500 |
| 2023-02-04 | $0.0002500 | $0.0002500 | $0.0002670 | $0.0002330 |
| 2023-02-05 | $0.0002500 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2023-02-06 | $0.0002280 | $0.0002420 | $0.0002580 | $0.0002260 |
| 2023-02-07 | $0.0002420 | $0.0003180 | $0.0003840 | $0.0002340 |
| 2023-02-08 | $0.0003180 | $0.0002970 | $0.0003300 | $0.0002640 |
| 2023-02-09 | $0.0002970 | $0.0002470 | $0.0002940 | $0.0002470 |
| 2023-02-10 | $0.0002470 | $0.0002420 | $0.0002720 | $0.0002420 |
| 2023-02-11 | $0.0002420 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002730 | $0.0002420 |
| 2023-02-13 | $0.0002420 | $0.0002410 | $0.0002560 | $0.0002410 |
| 2023-02-14 | $0.0002410 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2023-02-15 | $0.0002640 | $0.0002510 | $0.0002850 | $0.0002510 |
| 2023-02-16 | $0.0002510 | $0.0002620 | $0.0002780 | $0.0002290 |
| 2023-02-17 | $0.0002620 | $0.0002880 | $0.0003220 | $0.0002540 |
| 2023-02-18 | $0.0002880 | $0.0002710 | $0.0002880 | $0.0002540 |
| 2023-02-19 | $0.0002710 | $0.0002860 | $0.0003030 | $0.0002520 |
| 2023-02-20 | $0.0002860 | $0.0002730 | $0.0003070 | $0.0002550 |
| 2023-02-21 | $0.0002730 | $0.0002660 | $0.0002990 | $0.0002660 |
| 2023-02-22 | $0.0002660 | $0.0002790 | $0.0002960 | $0.0002460 |
| 2023-02-23 | $0.0002790 | $0.0002640 | $0.0002810 | $0.0002480 |
| 2023-02-24 | $0.0002640 | $0.0002570 | $0.0003060 | $0.0002570 |
| 2023-02-25 | $0.0002570 | $0.0002550 | $0.0002870 | $0.0002550 |
| 2023-02-26 | $0.0002550 | $0.0002790 | $0.0002960 | $0.0002630 |
| 2023-02-27 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2023-02-28 | $0.0002940 | $0.0002730 | $0.0002890 | $0.0002410 |
| 2023-03-01 | $0.0002730 | $0.0002660 | $0.0003000 | $0.0002500 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-03-03 | $0.0002640 | $0.0002510 | $0.0002670 | $0.0002350 |
| 2023-03-04 | $0.0002510 | $0.0002350 | $0.0002660 | $0.0002350 |
| 2023-03-05 | $0.0002350 | $0.0002350 | $0.0002500 | $0.0002350 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002510 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002500 | $0.0002660 | $0.0002190 |
| 2023-03-08 | $0.0002500 | $0.0002150 | $0.0002600 | $0.0002150 |
| 2023-03-09 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001870 |
| 2023-03-10 | $0.0002160 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2023-03-11 | $0.0002000 | $0.0002080 | $0.0002220 | $0.0002080 |
| 2023-03-12 | $0.0002080 | $0.0002230 | $0.0002390 | $0.0002070 |
| 2023-03-13 | $0.0002230 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-14 | $0.0002350 | $0.0002390 | $0.0002560 | $0.0002220 |
| 2023-03-15 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0001990 |
| 2023-03-16 | $0.0002320 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-17 | $0.0002350 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2023-03-18 | $0.0002510 | $0.0002120 | $0.0002470 | $0.0002120 |
| 2023-03-19 | $0.0002120 | $0.0002320 | $0.0002500 | $0.0002140 |
| 2023-03-20 | $0.0002320 | $0.0002090 | $0.0002430 | $0.0002090 |
| 2023-03-21 | $0.0002090 | $0.0002350 | $0.0002530 | $0.0002170 |
| 2023-03-22 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002090 |
| 2023-03-23 | $0.0002260 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2023-03-24 | $0.0002180 | $0.0002100 | $0.0002280 | $0.0002100 |
| 2023-03-25 | $0.0002100 | $0.0002090 | $0.0002270 | $0.0001920 |
| 2023-03-26 | $0.0002090 | $0.0002130 | $0.0002310 | $0.0001950 |
| 2023-03-27 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0001890 |
| 2023-03-28 | $0.0002230 | $0.0002130 | $0.0002310 | $0.0002130 |
| 2023-03-29 | $0.0002130 | $0.0002150 | $0.0002330 | $0.0001970 |
| 2023-03-30 | $0.0002150 | $0.0001970 | $0.0002330 | $0.0001970 |
| 2023-03-31 | $0.0001970 | $0.0002190 | $0.0002370 | $0.0002000 |
| 2023-04-01 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002000 |
| 2023-04-02 | $0.0002190 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-04-03 | $0.0001980 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-04-04 | $0.0001990 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-04-05 | $0.0002060 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-04-06 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-04-07 | $0.0002250 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-08 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002040 |
| 2023-04-09 | $0.0002220 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2023-04-10 | $0.0002050 | $0.0002290 | $0.0002290 | $0.0002100 |
| 2023-04-11 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-12 | $0.0002270 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2023-04-13 | $0.0002300 | $0.0002420 | $0.0002620 | $0.0002420 |
| 2023-04-14 | $0.0002420 | $0.0002310 | $0.0002730 | $0.0002310 |
| 2023-04-15 | $0.0002310 | $0.0002510 | $0.0002510 | $0.0002300 |
| 2023-04-16 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002330 |
| 2023-04-17 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002280 |
| 2023-04-18 | $0.0002490 | $0.0002520 | $0.0002740 | $0.0002320 |
| 2023-04-19 | $0.0002520 | $0.0002520 | $0.0002710 | $0.0002320 |
| 2023-04-20 | $0.0002520 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2023-04-21 | $0.0002330 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-04-22 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-04-23 | $0.0002250 | $0.0002240 | $0.0002420 | $0.0002050 |
| 2023-04-24 | $0.0002240 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-26 | $0.0002050 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-27 | $0.0002050 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-04-28 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-29 | $0.0002270 | $0.0002100 | $0.0002480 | $0.0002100 |
| 2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2023-05-01 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2023-05-02 | $0.0002200 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2023-05-03 | $0.0002250 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-05-04 | $0.0002290 | $0.0002250 | $0.0002440 | $0.0002070 |
| 2023-05-05 | $0.0002250 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002200 | $0.0003040 | $0.0003800 | $0.0002090 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003760 | $0.0002440 |
| 2023-05-08 | $0.0003010 | $0.0002780 | $0.0002970 | $0.0002410 |
| 2023-05-09 | $0.0002780 | $0.0002400 | $0.0002770 | $0.0002400 |
| 2023-05-10 | $0.0002400 | $0.0002580 | $0.0002580 | $0.0002210 |
| 2023-05-11 | $0.0002580 | $0.0002510 | $0.0002690 | $0.0002330 |
| 2023-05-12 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2023-05-13 | $0.0002530 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2023-05-14 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-15 | $0.0002160 | $0.0002000 | $0.0002540 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| Pair | Exchange |
|---|---|
| SRK/ETH | bilaxy |
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/ETH | gateio |
| SRK/USDT | gateio |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
Description
Description
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Related Coins
