QC
QCash Rank 229
Website
Twitter
460,000,200 QC
Buy / Sell
Get Wallet
QCash
QCash Price $ 0.1424
$ 0.1424
QCash 24h Vol
$189,715,374
$189,715,374
QCash Market Cap $65,516,221
$65,516,221
24h Vol
20,508 BTC 1 H
0.06 %
24 H
0.17 %
7 d
0.62 %
Today QCash price in US dollars is currently
0.1424
USD, and if converted to Bitcoin is
0.00001540
BTC. A total of 460,000,200 QC are currently circulating in the Market. QCash price is currently experiencing a change of 0.17 %, and check here all cryptocurrency. Over the past 24 hours 1.897 M US dollars QCash have been traded on Crypto Exchanges. Get QCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
QCash
Symbol
QC
Algorithm
BTC Price
0.00001540 BTC
BTC Market
7,082 BTC
BTC 24h Vol
20,508 BTC
Total Coins Mined
460,000,200 QC
1h
0.06 %
24h
0.17 %
7d
0.62 %
Twitter
Website
Share QCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0700 | $0.0698 | $0.0703 | $0.0688 |
| 2023-01-16 | $0.0698 | $0.0708 | $0.0717 | $0.0690 |
| 2023-01-17 | $0.0708 | $0.0706 | $0.0720 | $0.0697 |
| 2023-01-18 | $0.0706 | $0.0691 | $0.0723 | $0.0682 |
| 2023-01-19 | $0.0691 | $0.0705 | $0.0708 | $0.0691 |
| 2023-01-20 | $0.0705 | $0.0758 | $0.0760 | $0.0698 |
| 2023-01-21 | $0.0758 | $0.0762 | $0.0780 | $0.0751 |
| 2023-01-22 | $0.0762 | $0.0759 | $0.0771 | $0.0747 |
| 2023-01-23 | $0.0910 | $0.0929 | $0.0939 | $0.0916 |
| 2023-01-24 | $0.0939 | $0.0867 | $0.0914 | $0.0856 |
| 2023-01-25 | $0.0867 | $0.0921 | $0.0937 | $0.0869 |
| 2023-01-26 | $0.0921 | $0.0914 | $0.0931 | $0.0901 |
| 2023-01-27 | $0.0918 | $0.0937 | $0.0954 | $0.0917 |
| 2023-01-28 | $0.0937 | $0.0918 | $0.0924 | $0.0913 |
| 2023-01-29 | $0.0892 | $0.0934 | $0.0941 | $0.0889 |
| 2023-01-30 | $0.0962 | $0.0914 | $0.0952 | $0.0903 |
| 2023-01-31 | $0.0906 | $0.0902 | $0.0913 | $0.0889 |
| 2023-02-01 | $0.0943 | $0.0955 | $0.0958 | $0.0917 |
| 2023-02-02 | $0.0955 | $0.0955 | $0.0986 | $0.0953 |
| 2023-02-03 | $0.0955 | $0.0952 | $0.0963 | $0.0944 |
| 2023-02-04 | $0.0940 | $0.0943 | $0.0958 | $0.0931 |
| 2023-02-05 | $0.0937 | $0.0918 | $0.0938 | $0.0913 |
| 2023-02-06 | $0.0935 | $0.0928 | $0.0953 | $0.0924 |
| 2023-02-07 | $0.0928 | $0.0993200 | $0.0997000 | $0.0972 |
| 2023-02-08 | $0.0938 | $0.0947 | $0.0974 | $0.0936 |
| 2023-02-09 | $0.0940 | $0.0893 | $0.0941 | $0.0890 |
| 2023-02-10 | $0.0884 | $0.0869 | $0.0892 | $0.0859 |
| 2023-02-11 | $0.0869 | $0.0902 | $0.0904 | $0.0884 |
| 2023-02-12 | $0.0902 | $0.0881 | $0.0899 | $0.0869 |
| 2023-02-13 | $0.0881 | $0.0874 | $0.0885 | $0.0850 |
| 2023-02-14 | $0.0883 | $0.0900 | $0.0904 | $0.0875 |
| 2023-02-15 | $0.0900 | $0.0997600 | $0.0997900 | $0.0904 |
| 2023-02-16 | $0.0997600 | $0.0905 | $0.0970 | $0.0904 |
| 2023-02-17 | $0.0923 | $0.0952 | $0.0968 | $0.0917 |
| 2023-02-18 | $0.0935 | $0.0922 | $0.0930 | $0.0915 |
| 2023-02-19 | $0.0922 | $0.0935 | $0.0970 | $0.0934 |
| 2023-02-20 | $0.0935 | $0.0938 | $0.0948 | $0.0902 |
| 2023-02-21 | $0.0938 | $0.0958 | $0.0989 | $0.0947 |
| 2023-02-22 | $0.0958 | $0.0931 | $0.0942 | $0.0908 |
| 2023-02-23 | $0.0929 | $0.0907 | $0.0922 | $0.0896 |
| 2023-02-24 | $0.0907 | $0.0893 | $0.0924 | $0.0876 |
| 2023-02-25 | $0.0893 | $0.0891 | $0.0899 | $0.0872 |
| 2023-02-26 | $0.0887 | $0.0907 | $0.0912 | $0.0889 |
| 2023-02-27 | $0.0910 | $0.0891 | $0.0908 | $0.0878 |
| 2023-02-28 | $0.0891 | $0.0876 | $0.0899 | $0.0873 |
| 2023-03-01 | $0.0889 | $0.0916 | $0.0928 | $0.0892 |
| 2023-03-02 | $0.0909 | $0.0899 | $0.0915 | $0.0883 |
| 2023-03-03 | $0.0909 | $0.0881 | $0.0925 | $0.0873 |
| 2023-03-04 | $0.0850 | $0.0856 | $0.0862 | $0.0847 |
| 2023-03-05 | $0.0856 | $0.0868 | $0.0881 | $0.0864 |
| 2023-03-06 | $0.0880 | $0.0883 | $0.0891 | $0.0879 |
| 2023-03-07 | $0.0853 | $0.0838 | $0.0849 | $0.0825 |
| 2023-03-08 | $0.0838 | $0.0822 | $0.0842 | $0.0820 |
| 2023-03-09 | $0.0822 | $0.0800 | $0.0860 | $0.0785 |
| 2023-03-10 | $0.0804 | $0.0822 | $0.0828 | $0.0797 |
| 2023-03-11 | $0.0822 | $0.0836 | $0.0845 | $0.0807 |
| 2023-03-12 | $0.0836 | $0.0866 | $0.0867 | $0.0798 |
| 2023-03-13 | $0.0866 | $0.0945 | $0.0959 | $0.0855 |
| 2023-03-14 | $0.0913 | $0.0911 | $0.0952 | $0.0889 |
| 2023-03-15 | $0.0957 | $0.0915 | $0.0948 | $0.0899 |
| 2023-03-16 | $0.0915 | $0.0967 | $0.0973 | $0.0935 |
| 2023-03-17 | $0.0893 | $0.0951 | $0.0956 | $0.0883 |
| 2023-03-18 | $0.1036000 | $0.0996600 | $0.1025000 | $0.0985 |
| 2023-03-19 | $0.0944 | $0.0967 | $0.1000000 | $0.0955 |
| 2023-03-20 | $0.0967 | $0.0931 | $0.0968 | $0.0926 |
| 2023-03-21 | $0.1033000 | $0.1030000 | $0.1042000 | $0.1002000 |
| 2023-03-22 | $0.0974 | $0.0918 | $0.0962 | $0.0906 |
| 2023-03-23 | $0.1008000 | $0.1022000 | $0.1039000 | $0.0980 |
| 2023-03-24 | $0.1022000 | $0.0948 | $0.0980 | $0.0933 |
| 2023-03-25 | $0.0948 | $0.0890 | $0.0900 | $0.0880 |
| 2023-03-26 | $0.0913 | $0.0916 | $0.0928 | $0.0898 |
| 2023-03-27 | $0.0903 | $0.0883 | $0.0913 | $0.0865 |
| 2023-03-28 | $0.0883 | $0.0963 | $0.0971 | $0.0941 |
| 2023-03-29 | $0.0963 | $0.0942 | $0.0952 | $0.0906 |
| 2023-03-30 | $0.0942 | $0.0941 | $0.0979 | $0.0931 |
| 2023-03-31 | $0.0921 | $0.0941 | $0.0953 | $0.0920 |
| 2023-04-01 | $0.0941 | $0.0935 | $0.0946 | $0.0930 |
| 2023-04-02 | $0.0939 | $0.0971 | $0.0983 | $0.0961 |
| 2023-04-03 | $0.0931 | $0.0931 | $0.0945 | $0.0907 |
| 2023-04-04 | $0.0931 | $0.0967 | $0.0976 | $0.0932 |
| 2023-04-05 | $0.0967 | $0.0987 | $0.1001000 | $0.0964 |
| 2023-04-06 | $0.0987 | $0.0965 | $0.0984 | $0.0956 |
| 2023-04-07 | $0.0965 | $0.0972 | $0.0981 | $0.0961 |
| 2023-04-08 | $0.0972 | $0.0957 | $0.0972 | $0.0956 |
| 2023-04-09 | $0.0957 | $0.0952 | $0.0959 | $0.0935 |
| 2023-04-10 | $0.0932 | $0.0963 | $0.0967 | $0.0915 |
| 2023-04-11 | $0.0963 | $0.0987 | $0.0998000 | $0.0967 |
| 2023-04-12 | $0.0987 | $0.0944 | $0.0963 | $0.0938 |
| 2023-04-13 | $0.0944 | $0.0977 | $0.0983 | $0.0960 |
| 2023-04-14 | $0.1016000 | $0.1032000 | $0.1046000 | $0.0988 |
| 2023-04-15 | $0.0996400 | $0.0985 | $0.0994700 | $0.0983 |
| 2023-04-16 | $0.1044000 | $0.1059000 | $0.1069000 | $0.1037000 |
| 2023-04-17 | $0.1059000 | $0.1024000 | $0.1046000 | $0.1016000 |
| 2023-04-18 | $0.1024000 | $0.1032000 | $0.1042000 | $0.1009000 |
| 2023-04-19 | $0.0986 | $0.0933 | $0.0984 | $0.0926 |
| 2023-04-20 | $0.0912 | $0.0956 | $0.0975 | $0.0943 |
| 2023-04-21 | $0.0929 | $0.0906 | $0.0942 | $0.0903 |
| 2023-04-22 | $0.0906 | $0.0916 | $0.0918 | $0.0894 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0896 | $0.0876 |
| 2023-04-24 | $0.0876 | $0.0908 | $0.0923 | $0.0891 |
| 2023-04-25 | $0.0870 | $0.0893 | $0.0898 | $0.0862 |
| 2023-04-26 | $0.0893 | $0.0883 | $0.0930 | $0.0848 |
| 2023-04-27 | $0.0905 | $0.0953 | $0.0966 | $0.0917 |
| 2023-04-28 | $0.0905 | $0.0886 | $0.0901 | $0.0879 |
| 2023-04-29 | $0.0886 | $0.0914 | $0.0919 | $0.0904 |
| 2023-04-30 | $0.0914 | $0.0879 | $0.0912 | $0.0878 |
| 2023-05-01 | $0.0879 | $0.0884 | $0.0911 | $0.0873 |
| 2023-05-02 | $0.0884 | $0.0897 | $0.0901 | $0.0874 |
| 2023-05-03 | $0.0907 | $0.0907 | $0.0914 | $0.0879 |
| 2023-05-04 | $0.0913 | $0.0914 | $0.0932 | $0.0909 |
| 2023-05-05 | $0.0914 | $0.0947 | $0.0948 | $0.0890 |
| 2023-05-06 | $0.0947 | $0.0906 | $0.0961 | $0.0889 |
| 2023-05-07 | $0.0906 | $0.0891 | $0.0919 | $0.0890 |
| 2023-05-08 | $0.0891 | $0.0915 | $0.0934 | $0.0896 |
| 2023-05-09 | $0.0895 | $0.0859 | $0.0868 | $0.0854 |
| 2023-05-10 | $0.0859 | $0.0899 | $0.0921 | $0.0873 |
| 2023-05-11 | $0.0899 | $0.0861 | $0.0882 | $0.0853 |
| 2023-05-12 | $0.0861 | $0.0876 | $0.0885 | $0.0845 |
| 2023-05-13 | $0.0870 | $0.0867 | $0.0877 | $0.0863 |
| 2023-05-14 | $0.0879 | $0.0885 | $0.0893 | $0.0874 |
| 2023-05-15 | $0.0885 | $0.0876 | $0.0892 | $0.0862 |
| 2023-05-16 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
Description
Description
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
Related Coins
