SNM
SONM Rank 643
Website
Twitter
359,600,000 SNM
Buy / Sell
Get Wallet
SONM
SONM Price $ 0.0093
$ 0.0093
SONM 24h Vol
$2,120,535
$2,120,535
SONM Market Cap $3,358,113
$3,358,113
24h Vol
229 BTC 1 H
2.00 %
24 H
5.45 %
7 d
8.15 %
Today SONM price in US dollars is currently
0.0093
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 359,600,000 SNM are currently circulating in the Market. SONM price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars SONM have been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio.
Full Name
SONM
Symbol
SNM
Algorithm
BTC Price
0.00000101 BTC
BTC Market
363 BTC
BTC 24h Vol
229 BTC
Total Coins Mined
359,600,000 SNM
1h
2.00 %
24h
5.45 %
7d
8.15 %
Twitter
Website
Share SONM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.6142000 | $0.6136000 | $0.6880000 | $0.5994000 |
| 2023-01-16 | $0.6136000 | $0.6081000 | $0.6357000 | $0.5952000 |
| 2023-01-17 | $0.6081000 | $0.5810000 | $0.6077000 | $0.5791000 |
| 2023-01-18 | $0.5810000 | $0.5302000 | $0.5767000 | $0.5132000 |
| 2023-01-19 | $0.5302000 | $0.5549000 | $0.5785000 | $0.5311000 |
| 2023-01-20 | $0.5549000 | $0.5807000 | $0.6154000 | $0.5796000 |
| 2023-01-21 | $0.5807000 | $0.5675000 | $0.6069000 | $0.5643000 |
| 2023-01-22 | $0.5675000 | $1.58 | $1.78 | $0.5622000 |
| 2023-01-23 | $1.58 | $1.06 | $1.74 | $1.02 |
| 2023-01-24 | $1.06 | $0.8829000 | $1.14 | $0.8650000 |
| 2023-01-25 | $0.8829000 | $1.18 | $1.43 | $0.8735000 |
| 2023-01-26 | $1.18 | $1.08 | $1.33 | $1.05 |
| 2023-01-27 | $1.08 | $1.11 | $1.20 | $1.03 |
| 2023-01-28 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2023-01-29 | $1.13 | $1.09 | $1.23 | $1.07 |
| 2023-01-30 | $1.09 | $0.9805000 | $1.05 | $0.9426000 |
| 2023-01-31 | $0.9805000 | $0.9930000 | $1.09 | $0.9342000 |
| 2023-02-01 | $0.9930000 | $1.09 | $1.21 | $0.9912000 |
| 2023-02-02 | $1.09 | $1.06 | $1.16 | $1.05 |
| 2023-02-03 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-04 | $1.08 | $1.09 | $1.15 | $1.05 |
| 2023-02-05 | $1.09 | $1.07 | $1.11 | $1.01 |
| 2023-02-06 | $1.07 | $1.07 | $1.25 | $1.05 |
| 2023-02-07 | $1.07 | $1.10 | $1.15 | $1.09 |
| 2023-02-08 | $1.10 | $1.05 | $1.16 | $1.02 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9530000 | $1.02 | $0.9229000 |
| 2023-02-11 | $0.9530000 | $0.9954000 | $1.01 | $0.9007000 |
| 2023-02-12 | $0.9954000 | $0.9729000 | $1.04 | $0.9453000 |
| 2023-02-13 | $0.9729000 | $0.8855000 | $0.9750000 | $0.8312000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9842000 | $1.03 | $0.9417000 |
| 2023-02-16 | $0.9842000 | $0.9086000 | $1.05 | $0.9044000 |
| 2023-02-17 | $0.9086000 | $0.9586000 | $1.00 | $0.9374000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.8974000 | $0.9341000 | $0.8744000 |
| 2023-02-20 | $0.8974000 | $0.9456000 | $0.9863000 | $0.8986000 |
| 2023-02-21 | $0.9456000 | $0.9039000 | $0.9431000 | $0.8883000 |
| 2023-02-22 | $0.9039000 | $0.8773000 | $0.9014000 | $0.8545000 |
| 2023-02-23 | $0.8773000 | $0.9050000 | $0.9301000 | $0.8650000 |
| 2023-02-24 | $0.9050000 | $0.8583000 | $0.8801000 | $0.8397000 |
| 2023-02-25 | $0.8583000 | $0.8224000 | $0.8628000 | $0.7997000 |
| 2023-02-26 | $0.8224000 | $0.8429000 | $0.8674000 | $0.8363000 |
| 2023-02-27 | $0.8429000 | $0.8203000 | $0.8607000 | $0.8156000 |
| 2023-02-28 | $0.8203000 | $0.7923000 | $0.8312000 | $0.7882000 |
| 2023-03-01 | $0.7923000 | $0.8265000 | $0.8482000 | $0.7873000 |
| 2023-03-02 | $0.8265000 | $0.8035000 | $0.8467000 | $0.7885000 |
| 2023-03-03 | $0.8035000 | $0.7556000 | $0.7657000 | $0.7238000 |
| 2023-03-04 | $0.7556000 | $0.8556000 | $0.9526000 | $0.7318000 |
| 2023-03-05 | $0.8556000 | $0.8022000 | $0.8740000 | $0.7874000 |
| 2023-03-06 | $0.8022000 | $0.8007000 | $0.8276000 | $0.7745000 |
| 2023-03-07 | $0.8007000 | $0.7708000 | $0.8032000 | $0.7684000 |
| 2023-03-08 | $0.7708000 | $0.7246000 | $0.7730000 | $0.7166000 |
| 2023-03-09 | $0.7246000 | $0.6891000 | $0.7125000 | $0.6677000 |
| 2023-03-10 | $0.6891000 | $0.6931000 | $0.7661000 | $0.6432000 |
| 2023-03-11 | $0.6931000 | $0.7589000 | $0.8706000 | $0.6649000 |
| 2023-03-12 | $0.7589000 | $0.7734000 | $0.8564000 | $0.7617000 |
| 2023-03-13 | $0.7734000 | $0.7751000 | $0.8569000 | $0.7632000 |
| 2023-03-14 | $0.7751000 | $0.8086000 | $0.8408000 | $0.7591000 |
| 2023-03-15 | $0.8086000 | $0.7618000 | $0.8480000 | $0.7216000 |
| 2023-03-16 | $0.7618000 | $0.8051000 | $0.8392000 | $0.7641000 |
| 2023-03-17 | $0.8051000 | $0.8427000 | $0.9319000 | $0.8229000 |
| 2023-03-18 | $0.8427000 | $0.7909000 | $0.8521000 | $0.7571000 |
| 2023-03-19 | $0.7909000 | $0.7965000 | $0.9034000 | $0.7828000 |
| 2023-03-20 | $0.7965000 | $0.7580000 | $0.8170000 | $0.7419000 |
| 2023-03-21 | $0.7580000 | $0.7709000 | $0.7951000 | $0.7512000 |
| 2023-03-22 | $0.7709000 | $0.7638000 | $0.8080000 | $0.7198000 |
| 2023-03-23 | $0.7638000 | $0.7653000 | $0.8263000 | $0.7509000 |
| 2023-03-24 | $0.7653000 | $0.7398000 | $0.7530000 | $0.7115000 |
| 2023-03-25 | $0.7398000 | $0.7374000 | $0.7976000 | $0.7209000 |
| 2023-03-26 | $0.7374000 | $0.7444000 | $0.7629000 | $0.7397000 |
| 2023-03-27 | $0.7444000 | $0.7012000 | $0.7278000 | $0.6889000 |
| 2023-03-28 | $0.7012000 | $0.7203000 | $0.7604000 | $0.6876000 |
| 2023-03-29 | $0.7203000 | $0.7316000 | $0.7509000 | $0.7211000 |
| 2023-03-30 | $0.7316000 | $0.7130000 | $0.7382000 | $0.6976000 |
| 2023-03-31 | $0.7130000 | $0.7304000 | $0.7418000 | $0.7125000 |
| 2023-04-01 | $0.7304000 | $0.7156000 | $0.7338000 | $0.7131000 |
| 2023-04-02 | $0.7156000 | $0.7047000 | $0.7227000 | $0.7024000 |
| 2023-04-03 | $0.7047000 | $0.7328000 | $0.8279000 | $0.6950000 |
| 2023-04-04 | $0.7328000 | $0.8676000 | $0.8885000 | $0.7231000 |
| 2023-04-05 | $0.8676000 | $0.7875000 | $0.8941000 | $0.7675000 |
| 2023-04-06 | $0.7874000 | $0.7637000 | $0.7903000 | $0.7449000 |
| 2023-04-07 | $0.7637000 | $0.7332000 | $0.7600000 | $0.7279000 |
| 2023-04-08 | $0.7332000 | $0.7525000 | $0.7984000 | $0.7195000 |
| 2023-04-09 | $0.7525000 | $0.7522000 | $0.8117000 | $0.7459000 |
| 2023-04-10 | $0.7522000 | $0.7645000 | $0.7918000 | $0.7517000 |
| 2023-04-11 | $0.7645000 | $0.7366000 | $0.7813000 | $0.7309000 |
| 2023-04-12 | $0.7366000 | $0.7258000 | $0.7402000 | $0.7022000 |
| 2023-04-13 | $0.7258000 | $0.7285000 | $0.7507000 | $0.7206000 |
| 2023-04-14 | $0.7285000 | $0.7446000 | $0.7547000 | $0.7187000 |
| 2023-04-15 | $0.7446000 | $0.7398000 | $0.7508000 | $0.7289000 |
| 2023-04-16 | $0.7398000 | $0.7732000 | $0.8597000 | $0.7399000 |
| 2023-04-17 | $0.7732000 | $0.7368000 | $0.7724000 | $0.7241000 |
| 2023-04-18 | $0.7368000 | $0.7493000 | $0.7675000 | $0.7426000 |
| 2023-04-19 | $0.7493000 | $0.7285000 | $0.7755000 | $0.6962000 |
| 2023-04-20 | $0.7285000 | $0.7033000 | $0.7417000 | $0.6977000 |
| 2023-04-21 | $0.7033000 | $0.6529000 | $0.6897000 | $0.6461000 |
| 2023-04-22 | $0.6529000 | $0.6785000 | $0.6977000 | $0.6618000 |
| 2023-04-23 | $0.6785000 | $0.6656000 | $0.6894000 | $0.6571000 |
| 2023-04-24 | $0.6656000 | $0.6610000 | $0.6875000 | $0.6539000 |
| 2023-04-25 | $0.6610000 | $0.6613000 | $0.6899000 | $0.6528000 |
| 2023-04-26 | $0.6613000 | $0.6272000 | $0.6676000 | $0.5957000 |
| 2023-04-27 | $0.6272000 | $0.6386000 | $0.6563000 | $0.6266000 |
| 2023-04-28 | $0.6386000 | $0.6276000 | $0.6590000 | $0.6214000 |
| 2023-04-29 | $0.6276000 | $0.6143000 | $0.6412000 | $0.6072000 |
| 2023-04-30 | $0.6143000 | $0.5958000 | $0.6183000 | $0.5943000 |
| 2023-05-01 | $0.5958000 | $0.5662000 | $0.5794000 | $0.5496000 |
| 2023-05-02 | $0.5662000 | $0.5931000 | $0.6640000 | $0.5742000 |
| 2023-05-03 | $0.5931000 | $0.5968000 | $0.6679000 | $0.5596000 |
| 2023-05-04 | $0.5968000 | $0.6302000 | $0.6587000 | $0.5889000 |
| 2023-05-05 | $0.6302000 | $0.6031000 | $0.6478000 | $0.5984000 |
| 2023-05-06 | $0.6031000 | $0.5829000 | $0.5980000 | $0.5728000 |
| 2023-05-07 | $0.5829000 | $0.5778000 | $0.5843000 | $0.5646000 |
| 2023-05-08 | $0.5778000 | $0.5292000 | $0.5992000 | $0.5276000 |
| 2023-05-09 | $0.5292000 | $0.5356000 | $0.5425000 | $0.5243000 |
| 2023-05-10 | $0.5356000 | $0.4429000 | $0.5354000 | $0.4329000 |
| 2023-05-11 | $0.4429000 | $0.4054000 | $0.4473000 | $0.3873000 |
| 2023-05-12 | $0.4054000 | $0.4206000 | $0.4758000 | $0.3624000 |
| 2023-05-13 | $0.4206000 | $0.4168000 | $0.4477000 | $0.4013000 |
| 2023-05-14 | $0.4168000 | $0.4153000 | $0.4317000 | $0.4083000 |
| 2023-05-15 | $0.4153000 | $0.3883000 | $0.4209000 | $0.3788000 |
| 2023-05-16 | $0.3883000 | $0.3897000 | $0.3898000 | $0.3881000 |
| Pair | Exchange |
|---|---|
| SNM/USDT | bibox |
| SNM/BTC | binance |
| SNM/BUSD | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
ICO Details
ICO Details
)
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 444000000 |
| Start Date | 2017-06-15 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 117,337 ETH |
| Fund Raised (USD) | 26000000 |
| Start Price (USD) | 0.0585 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sonm/ |
| White Paper | https://sonm.io/Sonm1.pdf |
SONM (SNM) News
Related Coins
