XLR
Solaris Rank 1189
Website
Twitter
1,856,551 XLR
Buy / Sell
Get Wallet
Solaris
Solaris Price $ 0.2283
$ 0.2283
Solaris 24h Vol
$10,266
$10,266
Solaris Market Cap $423,887
$423,887
24h Vol
1 BTC 1 H
-0.21 %
24 H
3.08 %
7 d
37.94 %
Today Solaris price in US dollars is currently
0.2283
USD, and if converted to Bitcoin is
0.00002468
BTC. A total of 1,856,551 XLR are currently circulating in the Market. Solaris price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solaris have been traded on Crypto Exchanges. Get Solaris's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solaris
Symbol
XLR
Algorithm
XEVAN
BTC Price
0.00002468 BTC
BTC Market
46 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,856,551 XLR
1h
-0.21 %
24h
3.08 %
7d
37.94 %
Twitter
Website
Share Solaris Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2023-01-17 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-01-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-01-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-01-20 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2023-01-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-23 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-01-24 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-01-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2023-01-26 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-01-27 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-01-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-01-29 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2023-01-30 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2023-01-31 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-02-01 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2023-02-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-02-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-04 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-02-05 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-06 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-02-07 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-02-08 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-09 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-02-10 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-02-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2023-02-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-14 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2023-02-15 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2023-02-16 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2023-02-17 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2023-02-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-19 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2023-02-20 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-02-21 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-02-22 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2023-02-23 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-02-24 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2023-02-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-26 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-02-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-28 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-03-01 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2023-03-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-03-03 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2023-03-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-07 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2023-03-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2023-03-09 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2023-03-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-11 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-03-12 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2023-03-13 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2023-03-14 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-03-15 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2023-03-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-03-17 | $1.32 | $1.45 | $1.45 | $1.45 |
| 2023-03-18 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2023-03-19 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2023-03-20 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-03-21 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-03-22 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2023-03-23 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-03-24 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2023-03-25 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-03-26 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2023-03-27 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2023-03-28 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2023-03-29 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-03-30 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-03-31 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2023-04-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-04-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-04-03 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-04-04 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2023-04-05 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2023-04-06 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-04-07 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-04-09 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-04-10 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2023-04-11 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2023-04-12 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-04-13 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-04-14 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-04-15 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-17 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2023-04-18 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2023-04-19 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2023-04-20 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2023-04-21 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2023-04-22 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2023-04-23 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2023-04-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-04-25 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2023-04-26 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-04-27 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2023-04-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-04-29 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2023-04-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-05-01 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2023-05-02 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-05-03 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-05-04 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-05-05 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2023-05-06 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-05-07 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2023-05-08 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2023-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-05-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-05-11 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2023-05-12 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-05-13 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-14 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2023-05-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2023-05-16 | $1.43 | $1.44 | $1.44 | $1.43 |
| Pair | Exchange |
|---|---|
| XLR/BTC | cryptopia |
| XLR/DOGE | cryptopia |
| XLR/LTC | cryptopia |
| XLR/UNO | cryptopia |
| XLR/BTC | kucoin |
| XLR/ETH | kucoin |
Description
Description
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
Related Coins
