SND
SnodeCoin Rank 1728
Website
Twitter
43,049,969 SND
Buy / Sell
Get Wallet
SnodeCoin
SnodeCoin Price $ 0.0007
$ 0.0007
SnodeCoin 24h Vol
$0
$0
SnodeCoin Market Cap $31,848
$31,848
24h Vol
0 BTC 1 H
-0.21 %
24 H
-90.15 %
7 d
-90.15 %
Today SnodeCoin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 43,049,969 SND are currently circulating in the Market. SnodeCoin price is currently experiencing a change of -90.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SnodeCoin have been traded on Crypto Exchanges. Get SnodeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SnodeCoin
Symbol
SND
Algorithm
BTC Price
0.00000008 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
43,049,969 SND
1h
-0.21 %
24h
-90.15 %
7d
-90.15 %
Twitter
Website
Share SnodeCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.6832000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2023-01-17 | $0.6939000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2023-01-18 | $0.6887000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2023-01-19 | $0.6654000 | $0.6825000 | $0.6825000 | $0.6825000 |
| 2023-01-20 | $0.6825000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2023-01-21 | $0.7300000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2023-01-22 | $0.7157000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-01-23 | $0.7162000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2023-01-24 | $0.7156000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-01-25 | $0.6847000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2023-01-26 | $0.7088000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2023-01-27 | $0.7046000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2023-01-28 | $0.7031000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2023-01-29 | $0.6919000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2023-01-30 | $0.7240000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-01-31 | $0.6893000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2023-02-01 | $0.6976000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2023-02-02 | $0.7223000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-02-03 | $0.7228000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2023-02-04 | $0.7321000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2023-02-05 | $0.7334000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-02-06 | $0.7171000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2023-02-07 | $0.7103000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-08 | $0.7355000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-02-09 | $0.7264000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-02-10 | $0.6801000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-02-11 | $0.6661000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2023-02-12 | $0.6771000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2023-02-13 | $0.6668000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2023-02-14 | $0.6628000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-02-15 | $0.6847000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2023-02-16 | $0.7371000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2023-02-17 | $0.7209000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-18 | $0.7455000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-02-19 | $0.7445000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-02-20 | $0.7398000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2023-02-21 | $0.7496000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2023-02-22 | $0.7302000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-23 | $0.7230000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2023-02-24 | $0.7263000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2023-02-25 | $0.7075000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2023-02-26 | $0.7017000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2023-02-27 | $0.7222000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2023-02-28 | $0.7187000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2023-03-01 | $0.7061000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2023-03-02 | $0.7329000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-03-03 | $0.7250000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-04 | $0.6906000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2023-03-05 | $0.6894000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-03-06 | $0.6885000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-07 | $0.6890000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2023-03-08 | $0.6871000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-03-09 | $0.6743000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-03-10 | $0.6326000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-11 | $0.6299000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2023-03-12 | $0.6526000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2023-03-13 | $0.7002000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-03-14 | $0.7396000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-15 | $0.7503000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-03-16 | $0.7287000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2023-03-17 | $0.7379000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-18 | $0.7891000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-03-19 | $0.7758000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2023-03-20 | $0.7854000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-21 | $0.7649000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-03-22 | $0.7953000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2023-03-23 | $0.7651000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2023-03-24 | $0.7996000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2023-03-25 | $0.7708000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2023-03-26 | $0.7673000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-27 | $0.7813000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2023-03-28 | $0.7551000 | $0.7804000 | $0.7804000 | $0.7804000 |
| 2023-03-29 | $0.7804000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-03-30 | $0.7891000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2023-03-31 | $0.7894000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-04-01 | $0.8018000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2023-04-02 | $0.8015000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-03 | $0.7900000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-04-04 | $0.7968000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2023-04-05 | $0.8235000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2023-04-06 | $0.8402000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2023-04-07 | $0.8242000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2023-04-08 | $0.8205000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2023-04-09 | $0.8140000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2023-04-10 | $0.8183000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2023-04-11 | $0.8409000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2023-04-12 | $0.8323000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-04-13 | $0.8443000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2023-04-14 | $0.8861000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2023-04-15 | $0.9247000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-04-16 | $0.9207000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2023-04-17 | $0.9329000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2023-04-18 | $0.9134000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2023-04-19 | $0.9259000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2023-04-20 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-04-21 | $0.8550000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-04-22 | $0.8136000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2023-04-23 | $0.8248000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-04-24 | $0.8195000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2023-04-25 | $0.8107000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2023-04-26 | $0.8213000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2023-04-27 | $0.8214000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-28 | $0.8401000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2023-04-29 | $0.8328000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-04-30 | $0.8401000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2023-05-01 | $0.8229000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2023-05-02 | $0.8059000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2023-05-03 | $0.8236000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2023-05-04 | $0.8386000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2023-05-05 | $0.8266000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2023-05-06 | $0.8784000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2023-05-07 | $0.8369000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2023-05-08 | $0.8270000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2023-05-09 | $0.8157000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-05-10 | $0.8136000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2023-05-11 | $0.8108000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-12 | $0.7900000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-05-13 | $0.7956000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2023-05-14 | $0.7903000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2023-05-15 | $0.7921000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2023-05-16 | $0.7994000 | $0.8018000 | $0.8019000 | $0.7985000 |
| Pair | Exchange |
|---|---|
| SND/ETH | ethermium |
| SND/ETH | idex |
Description
Description
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
ICO Details
ICO Details
)
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
- Ruslan Pichugin: CEO
- Grachkov Kirill: COO
- Eduard Egorov: CMO
- Eugene Khashin: CTO
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1401610 |
| Start Date | 2017-09-18 |
| End Date | 2017-10-18 |
| Fund Raised (BTC) | Pre-ICO: 218,500 USD ICO: 1,786,424 SND |
| Fund Raised (USD) | 1500000 |
| Start Price (USD) | 1.25 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | MME |
| Blog | https://twitter.com/ruslanyocto |
| White Paper | https://en.sandcoin.io/SNDWPENupdate.pdf?1 |
