ARQ
Arqma Rank 1689
Website
Twitter
5,516,557 ARQ
Buy / Sell
Get Wallet
Arqma
Arqma Price $ 0.0075
$ 0.0075
Arqma 24h Vol
$17,849
$17,849
Arqma Market Cap $41,322
$41,322
24h Vol
2 BTC 1 H
-1.17 %
24 H
-7.78 %
7 d
-20.46 %
Today Arqma price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 5,516,557 ARQ are currently circulating in the Market. Arqma price is currently experiencing a change of -7.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arqma have been traded on Crypto Exchanges. Get Arqma's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arqma
Symbol
ARQ
Algorithm
CryptoNight-lite
BTC Price
0.00000081 BTC
BTC Market
4 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
5,516,557 ARQ
1h
-1.17 %
24h
-7.78 %
7d
-20.46 %
Twitter
Website
Share Arqma Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-01-26 | $0.0163800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-27 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-01-28 | $0.0163900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-01-29 | $0.0163500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-30 | $0.0168600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-31 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-02-01 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-02-02 | $0.0168500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-03 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-09 | $0.0163000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-10 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-02-11 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-12 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-14 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-16 | $0.0172800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-22 | $0.0173600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-02-23 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-24 | $0.0170000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-26 | $0.0164500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-28 | $0.0166800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-01 | $0.0164300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-02 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-03 | $0.0166600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-03-04 | $0.0158800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-05 | $0.0158700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-17 | $0.0177900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-18 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-19 | $0.0191500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-20 | $0.0199100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-21 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-22 | $0.0200100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-23 | $0.0194000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-24 | $0.0201300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-25 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-26 | $0.0195200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-27 | $0.0198800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-28 | $0.0192700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-29 | $0.0193700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-30 | $0.0201300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-31 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-04-01 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-04-02 | $0.0202100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-03 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-04 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-05 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-06 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-04-07 | $0.0199100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-08 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-04-09 | $0.0198500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-04-10 | $0.0201200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-04-11 | $0.0210500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-12 | $0.0214600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-13 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-14 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-15 | $0.0216500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-16 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-17 | $0.0215300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-04-18 | $0.0209100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-04-19 | $0.0215800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-20 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-21 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-22 | $0.0193600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-23 | $0.0197500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-04-24 | $0.0195900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-25 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-26 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-04-27 | $0.0201900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-28 | $0.0209300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-04-29 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-04-30 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-01 | $0.0207600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-05-02 | $0.0199400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-03 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-04 | $0.0206200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-05 | $0.0205000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-06 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-07 | $0.0205500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-08 | $0.0202900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-05-09 | $0.0197200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-11 | $0.0196200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-05-12 | $0.0191600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-05-13 | $0.0190300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-05-14 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-05-15 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-16 | $0.0192900 | $0.0193800 | $0.0193800 | $0.0192800 |
| Pair | Exchange |
|---|---|
| ARQ/BTC | crex24 |
Description
Description
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
Related Coins
