CTC
Creditcoin Rank 2158
Website
0 CTC
Buy / Sell
Get Wallet
Creditcoin
Creditcoin Price $ 0.2768
$ 0.2768
Creditcoin 24h Vol
$283,938
$283,938
Creditcoin Market Cap $0
$0
24h Vol
31 BTC 1 H
-0.17 %
24 H
-2.32 %
7 d
-5.79 %
Today Creditcoin price in US dollars is currently
0.2768
USD, and if converted to Bitcoin is
0.00002992
BTC. A total of N/A are currently circulating in the Market. Creditcoin price is currently experiencing a change of -2.32 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Creditcoin have been traded on Crypto Exchanges. Get Creditcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Creditcoin
Symbol
CTC
Algorithm
Scrypt
BTC Price
0.00002992 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 CTC
1h
-0.17 %
24h
-2.32 %
7d
-5.79 %
Website
N/A
Website
Share Creditcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5300000 | $0.5800000 | $0.5190000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5599000 | $0.5832000 | $0.5488000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5535000 | $0.5592000 | $0.5324000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.6020000 | $0.6151000 | $0.5773000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.6180000 | $0.6257000 | $0.5924000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7029000 | $0.8341000 | $0.5929000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.5899000 | $0.6272000 | $0.5849000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5828000 | $0.6395000 | $0.5694000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5631000 | $0.5862000 | $0.5523000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5576000 | $0.5970000 | $0.5482000 |
| 2023-02-20 | $0.5576000 | $0.5738000 | $0.6100000 | $0.5536000 |
| 2023-02-21 | $0.5738000 | $0.5477000 | $0.5648000 | $0.5362000 |
| 2023-02-22 | $0.5477000 | $0.5481000 | $0.5660000 | $0.5292000 |
| 2023-02-23 | $0.5481000 | $0.5267000 | $0.5425000 | $0.5202000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5136000 | $0.5289000 | $0.5027000 |
| 2023-02-26 | $0.5136000 | $0.5183000 | $0.5345000 | $0.5119000 |
| 2023-02-27 | $0.5183000 | $0.5118000 | $0.5238000 | $0.5034000 |
| 2023-02-28 | $0.5118000 | $0.4946000 | $0.5043000 | $0.4793000 |
| 2023-03-01 | $0.4946000 | $0.4979000 | $0.5099000 | $0.4917000 |
| 2023-03-02 | $0.4979000 | $0.4808000 | $0.5003000 | $0.4787000 |
| 2023-03-03 | $0.4808000 | $0.4600000 | $0.4600000 | $0.4394000 |
| 2023-03-04 | $0.4600000 | $0.4441000 | $0.4602000 | $0.4358000 |
| 2023-03-05 | $0.4441000 | $0.4469000 | $0.4637000 | $0.4404000 |
| 2023-03-06 | $0.4469000 | $0.4316000 | $0.4464000 | $0.4271000 |
| 2023-03-07 | $0.4316000 | $0.4407000 | $0.5257000 | $0.4276000 |
| 2023-03-08 | $0.4407000 | $0.4129000 | $0.4435000 | $0.4051000 |
| 2023-03-09 | $0.4129000 | $0.3972000 | $0.3996000 | $0.3687000 |
| 2023-03-10 | $0.3972000 | $0.3856000 | $0.4102000 | $0.3690000 |
| 2023-03-11 | $0.3856000 | $0.3726000 | $0.3935000 | $0.3582000 |
| 2023-03-12 | $0.3726000 | $0.3908000 | $0.4097000 | $0.3824000 |
| 2023-03-13 | $0.3908000 | $0.4047000 | $0.4376000 | $0.3958000 |
| 2023-03-14 | $0.4047000 | $0.4110000 | $0.4194000 | $0.3840000 |
| 2023-03-15 | $0.4110000 | $0.3979000 | $0.4496000 | $0.3850000 |
| 2023-03-16 | $0.3979000 | $0.3905000 | $0.4269000 | $0.3843000 |
| 2023-03-17 | $0.3905000 | $0.4047000 | $0.4547000 | $0.3946000 |
| 2023-03-18 | $0.4047000 | $0.3987000 | $0.4111000 | $0.3898000 |
| 2023-03-19 | $0.3987000 | $0.3925000 | $0.4273000 | $0.3827000 |
| 2023-03-20 | $0.3925000 | $0.3793000 | $0.3976000 | $0.3671000 |
| 2023-03-21 | $0.3793000 | $0.3842000 | $0.3861000 | $0.3650000 |
| 2023-03-22 | $0.3842000 | $0.3587000 | $0.3723000 | $0.3497000 |
| 2023-03-23 | $0.3587000 | $0.3807000 | $0.4090000 | $0.3671000 |
| 2023-03-24 | $0.3807000 | $0.3544000 | $0.3799000 | $0.3533000 |
| 2023-03-25 | $0.3544000 | $0.3558000 | $0.3574000 | $0.3519000 |
| 2023-03-26 | $0.3558000 | $0.3525000 | $0.3626000 | $0.3522000 |
| 2023-03-27 | $0.3525000 | $0.3325000 | $0.3423000 | $0.3257000 |
| 2023-03-28 | $0.3325000 | $0.3614000 | $0.3813000 | $0.3341000 |
| 2023-03-29 | $0.3614000 | $0.3751000 | $0.3924000 | $0.3547000 |
| 2023-03-30 | $0.3751000 | $0.3614000 | $0.3709000 | $0.3404000 |
| 2023-03-31 | $0.3614000 | $0.3483000 | $0.3671000 | $0.3392000 |
| 2023-04-01 | $0.3483000 | $0.3527000 | $0.3644000 | $0.3419000 |
| 2023-04-02 | $0.3527000 | $0.3492000 | $0.3687000 | $0.3433000 |
| 2023-04-03 | $0.3492000 | $0.3451000 | $0.3601000 | $0.3407000 |
| 2023-04-04 | $0.3451000 | $0.3539000 | $0.3587000 | $0.3438000 |
| 2023-04-05 | $0.3539000 | $0.3669000 | $0.3833000 | $0.3466000 |
| 2023-04-06 | $0.3669000 | $0.3775000 | $0.3865000 | $0.3531000 |
| 2023-04-07 | $0.3775000 | $0.3659000 | $0.3757000 | $0.3573000 |
| 2023-04-08 | $0.3659000 | $0.3690000 | $0.3754000 | $0.3581000 |
| 2023-04-09 | $0.3690000 | $0.3653000 | $0.3741000 | $0.3579000 |
| 2023-04-10 | $0.3653000 | $0.3713000 | $0.3852000 | $0.3576000 |
| 2023-04-11 | $0.3713000 | $0.3654000 | $0.3802000 | $0.3582000 |
| 2023-04-12 | $0.3654000 | $0.3705000 | $0.3942000 | $0.3544000 |
| 2023-04-13 | $0.3705000 | $0.3679000 | $0.3834000 | $0.3603000 |
| 2023-04-14 | $0.3679000 | $0.3690000 | $0.3720000 | $0.3604000 |
| 2023-04-15 | $0.3690000 | $0.3666000 | $0.3705000 | $0.3596000 |
| 2023-04-16 | $0.3666000 | $0.3699000 | $0.3739000 | $0.3584000 |
| 2023-04-17 | $0.3699000 | $0.3675000 | $0.3681000 | $0.3542000 |
| 2023-04-18 | $0.3675000 | $0.3794000 | $0.3885000 | $0.3699000 |
| 2023-04-19 | $0.3794000 | $0.3924000 | $0.4143000 | $0.3517000 |
| 2023-04-20 | $0.3924000 | $0.3618000 | $0.4152000 | $0.3590000 |
| 2023-04-21 | $0.3618000 | $0.3312000 | $0.3522000 | $0.3266000 |
| 2023-04-22 | $0.3312000 | $0.3469000 | $0.3578000 | $0.3299000 |
| 2023-04-23 | $0.3469000 | $0.3328000 | $0.3458000 | $0.3276000 |
| 2023-04-24 | $0.3328000 | $0.3192000 | $0.3319000 | $0.3074000 |
| 2023-04-25 | $0.3192000 | $0.3182000 | $0.3411000 | $0.3080000 |
| 2023-04-26 | $0.3182000 | $0.3167000 | $0.3239000 | $0.3057000 |
| 2023-04-27 | $0.3167000 | $0.3125000 | $0.3308000 | $0.3075000 |
| 2023-04-28 | $0.3125000 | $0.3131000 | $0.3183000 | $0.3060000 |
| 2023-04-29 | $0.3131000 | $0.3165000 | $0.3206000 | $0.3057000 |
| 2023-04-30 | $0.3165000 | $0.3268000 | $0.3631000 | $0.3140000 |
| 2023-05-01 | $0.3268000 | $0.3059000 | $0.3275000 | $0.3008000 |
| 2023-05-02 | $0.3059000 | $0.3380000 | $0.3713000 | $0.3085000 |
| 2023-05-03 | $0.3380000 | $0.3569000 | $0.4301000 | $0.3348000 |
| 2023-05-04 | $0.3569000 | $0.3657000 | $0.3807000 | $0.3331000 |
| 2023-05-05 | $0.3657000 | $0.3874000 | $0.4244000 | $0.3520000 |
| 2023-05-06 | $0.3874000 | $0.3899000 | $0.4098000 | $0.3618000 |
| 2023-05-07 | $0.3899000 | $0.3640000 | $0.3878000 | $0.3595000 |
| 2023-05-08 | $0.3640000 | $0.3523000 | $0.3600000 | $0.3192000 |
| 2023-05-09 | $0.3523000 | $0.3263000 | $0.3557000 | $0.3169000 |
| 2023-05-10 | $0.3263000 | $0.3302000 | $0.3395000 | $0.3161000 |
| 2023-05-11 | $0.3302000 | $0.3123000 | $0.3274000 | $0.3083000 |
| 2023-05-12 | $0.3123000 | $0.3268000 | $0.3356000 | $0.3102000 |
| 2023-05-13 | $0.3268000 | $0.3410000 | $0.3667000 | $0.3247000 |
| 2023-05-14 | $0.3410000 | $0.3393000 | $0.3574000 | $0.3361000 |
| 2023-05-15 | $0.3393000 | $0.3405000 | $0.3457000 | $0.3261000 |
| 2023-05-16 | $0.3405000 | $0.3428000 | $0.3486000 | $0.3367000 |
| Pair | Exchange |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/BTC | gopax |
| CTC/KRW | gopax |
| CTC/USDT | huobipro |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/USDT | mexc |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
Description
Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
