XPD
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-01-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-16 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
Pair | Exchange |
---|---|
XPD/BTC | bittrex |
XPD/BTC | cryptopia |
XPD/DOGE | cryptopia |
XPD/DOTC | cryptopia |
XPD/FTC | cryptopia |
XPD/LTC | cryptopia |
XPD/POP | cryptopia |
XPD/UNO | cryptopia |
XPD/XMR | cryptopia |
XPD/USD | lykke |
XPD/BTC | novaexchange |
XPD/DOGE | novaexchange |
XPD/ETH | novaexchange |
XPD/LTC | novaexchange |
XPD/MOONC | novaexchange |
XPD/BTC | yobit |
XPD/DOGE | yobit |
XPD/RUR | yobit |
XPD/USD | yobit |
XPD/WAVES | yobit |
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.