Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135600 |
2023-01-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2023-05-16 | $0.0159700 | $0.0159700 | $0.0159800 | $0.0159500 |
Pair | Exchange |
---|---|
SAN/BTC | bitfinex |
SAN/ETH | bitfinex |
SAN/USD | bitfinex |
SAN/ETH | etherdelta |
SAN/BTC | ethfinex |
SAN/ETH | ethfinex |
SAN/USD | ethfinex |
SAN/ETH | hitbtc |
SAN/ETH | idex |
SAN/ETH | latoken |
SAN/LA | latoken |
SAN/BTC | liqui |
SAN/ETH | liqui |
SAN/USDT | liqui |
SAN/BTC | okex |
SAN/ETH | okex |
SAN/USDT | okex |
SAN/WETH | uniswapv2 |
SAN/BTC | yobit |
SAN/DOGE | yobit |
SAN/ETH | yobit |
SAN/RUR | yobit |
SAN/USD | yobit |
SAN/WAVES | yobit |
SAN/BTC | zecoex |
SAN/INR | zecoex |
SAN/USDT | zecoex |
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
ICO Status | Finished |
---|---|
Token Supply | 45000000 |
Start Date | 2017-07-04 |
End Date | 2017-07-05 |
Fund Raised (BTC) | 45,000 ETH |
Fund Raised (USD) | 10200150 |
Start Price (USD) | 0.001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/santiment |
White Paper | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |