BTCZ
BitcoinZ Rank 1084
Website
Twitter
7,332,172,696 BTCZ
Buy / Sell
Get Wallet
BitcoinZ
BitcoinZ Price $ 0.0001
$ 0.0001
BitcoinZ 24h Vol
$15,260
$15,260
BitcoinZ Market Cap $624,617
$624,617
24h Vol
2 BTC 1 H
0.54 %
24 H
2.25 %
7 d
-6.95 %
Today BitcoinZ price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 7,332,172,696 BTCZ are currently circulating in the Market. BitcoinZ price is currently experiencing a change of 2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinZ have been traded on Crypto Exchanges. Get BitcoinZ's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitcoinZ
Symbol
BTCZ
Algorithm
Equihash
BTC Price
0.00000001 BTC
BTC Market
68 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
7,332,172,696 BTCZ
1h
0.54 %
24h
2.25 %
7d
-6.95 %
Twitter
Website
Share BitcoinZ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0001260 | $0.0001460 | $0.0001460 | $0.0001250 |
| 2023-01-16 | $0.0001460 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2023-01-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-18 | $0.0001270 | $0.0001240 | $0.0001450 | $0.0001240 |
| 2023-01-19 | $0.0001240 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2023-01-20 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-21 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001580 | $0.0001360 |
| 2023-01-25 | $0.0001360 | $0.0001380 | $0.0001620 | $0.0001380 |
| 2023-01-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-27 | $0.0001380 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2023-01-28 | $0.0001150 | $0.0001380 | $0.0001610 | $0.0001150 |
| 2023-01-29 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-01-30 | $0.0001420 | $0.0001140 | $0.0001370 | $0.0001140 |
| 2023-01-31 | $0.0001140 | $0.0001390 | $0.0001390 | $0.0001160 |
| 2023-02-01 | $0.0001390 | $0.0001190 | $0.0001420 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2023-02-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-05 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-02-06 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-02-07 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-08 | $0.0001400 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-10 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-02-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-12 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-13 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-14 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-15 | $0.0001330 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001480 | $0.0001480 | $0.0001230 |
| 2023-02-18 | $0.0001480 | $0.0001230 | $0.0001480 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001460 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001490 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001200 | $0.0001440 | $0.0001200 |
| 2023-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0001030 | $0.0001030 | $0.0000820 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-21 | $0.0001110 | $0.0001410 | $0.0001410 | $0.0001130 |
| 2023-03-22 | $0.0001410 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001400 | $0.0001680 | $0.0001120 |
| 2023-04-09 | $0.0001400 | $0.0001130 | $0.0001420 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-04-13 | $0.0001500 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2023-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0001130 | $0.0001130 | $0.0000850 |
| 2023-04-21 | $0.0001130 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0001180 | $0.0001180 | $0.0000880 |
| 2023-04-28 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
| 2023-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-03 | $0.0001150 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0000860 | $0.0001140 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-10 | $0.0000830 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2023-05-11 | $0.0001100 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| Pair | Exchange |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
